InvestSMART

NuEnergy Gas Limited (ASX: NGY) - Share Price

- Current share price for NGY : $0.018

NuEnergy Gas Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the NGY stock price is unchanged.

NGY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.095 0.018 709,406 -0.016 (-47.06%)
Last Year (2025) 0.018 0.036 0.017 0.034 63,835 0.016 (88.89%)
This Financial Year (FY2027) 0.035 0.057 0.018 661,906 -0.017 (-48.57%)
Last Financial Year (FY2026) 0.022 0.095 0.02 0.028 412,303 0.006 (27.27%)

NGY Share Price History

Date Open High Low Close Volume Daily Movement
29 Feb 2024 0.025 0.025 0.025 0.025 0 0 (0%)
28 Feb 2024 0.025 0.025 0.025 0.025 20,000 0 (0%)
27 Feb 2024 0.023 0.023 0.023 0.023 15,000 0 (0%)
26 Feb 2024 0.02 0.02 0.02 0.02 0 0 (0%)
23 Feb 2024 0.02 0.02 0.02 0.02 94,855 0 (0%)
22 Feb 2024 0.025 0.025 0.023 0.023 318,478 -0.002 (-8%)
21 Feb 2024 0.026 0.026 0.026 0.026 12 0 (0%)
20 Feb 2024 0.025 0.025 0.025 0.025 1,522 0 (0%)
19 Feb 2024 0.025 0.025 0.025 0.025 0 0 (0%)
16 Feb 2024 0.025 0.025 0.025 0.025 35,531 0 (0%)
15 Feb 2024 0.028 0.028 0.028 0.028 0 0 (0%)
14 Feb 2024 0.028 0.028 0.028 0.028 0 0 (0%)
13 Feb 2024 0.025 0.028 0.025 0.028 12,528 0.003 (12%)
12 Feb 2024 0.025 0.025 0.025 0.025 0 0 (0%)
9 Feb 2024 0.025 0.025 0.025 0.025 77,272 0 (0%)
8 Feb 2024 0.025 0.025 0.025 0.025 0 0 (0%)
7 Feb 2024 0.025 0.025 0.025 0.025 252 0 (0%)
6 Feb 2024 0.0265 0.027 0.024 0.025 140,196 -0.0015 (-5.66%)
5 Feb 2024 0.026 0.026 0.026 0.026 41,000 0 (0%)
2 Feb 2024 0.024 0.024 0.024 0.024 10,869 0 (0%)
1 Feb 2024 0.022 0.022 0.022 0.022 0 0 (0%)
31 Jan 2024 0.022 0.022 0.022 0.022 0 0 (0%)
30 Jan 2024 0.02 0.022 0.02 0.022 470,182 0.002 (10%)
29 Jan 2024 0.022 0.022 0.022 0.022 252,905 0 (0%)
25 Jan 2024 0.031 0.031 0.027 0.027 225,373 -0.004 (-12.90%)

676 - 700 of 4958 results

Page 28 of 199

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.