InvestSMART

NGE Capital Limited (ASX: NGE) - Share Price

Current share price for NGE : $1.300 0.005 (0.39%)+

NGE Capital Limited's current share price is $1.30. This constitutes a share price movement of 0% when compared to its closing share price of $1.30 seven days ago. Relative to today's opening stock price, the NGE stock price is up 0.005 or 0.39%.

NGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.265 1.445 1.1925 1.3 20,646 0.035 (2.77%)
Last Year (2025) 1.06 1.38 0.97 1.265 16,253 0.205 (19.34%)
This Financial Year (FY2027) 1.245 1.335 1.215 1.3 6,035 0.055 (4.42%)
Last Financial Year (FY2026) 1.135 1.445 1.105 1.225 18,219 0.09 (7.93%)

NGE Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2008 0.1 0.1 0.1 0.1 370,000 0 (0%)
26 Mar 2008 0.1 0.1 0.1 0.1 300,000 0 (0%)
25 Mar 2008 0.1 0.1 0.1 0.1 453,000 0 (0%)
20 Mar 2008 0.1 0.1 0.1 0.1 100,000 0 (0%)
19 Mar 2008 0.1 0.115 0.1 0.1 249,740 0 (0%)
18 Mar 2008 0.11 0.115 0.1 0.1 90,000 -0.01 (-9.09%)
17 Mar 2008 0.12 0.12 0.1 0.1 1,015,000 -0.02 (-16.67%)
14 Mar 2008 0.12 0.12 0.12 0.12 60,000 0 (0%)
13 Mar 2008 0.11 0.125 0.11 0.125 160,000 0.015 (13.64%)
12 Mar 2008 0.105 0.115 0.105 0.105 242,000 0 (0%)
11 Mar 2008 0.12 0.13 0.105 0.13 618,300 0.01 (8.33%)
10 Mar 2008 0.12 0.12 0.115 0.115 35,740 -0.005 (-4.17%)
7 Mar 2008 0.12 0.125 0.12 0.125 400,500 0.005 (4.17%)
6 Mar 2008 0.1 0.125 0.1 0.125 2,725,736 0.025 (25%)
5 Mar 2008 0.105 0.105 0.1 0.1 1,095,611 -0.005 (-4.76%)
4 Mar 2008 0.11 0.11 0.105 0.105 169,550 -0.005 (-4.55%)
3 Mar 2008 0.115 0.115 0.105 0.11 1,366,282 -0.005 (-4.35%)
29 Feb 2008 0.115 0.115 0.115 0.115 900,000 0 (0%)
28 Feb 2008 0.12 0.125 0.115 0.12 837,784 0 (0%)
27 Feb 2008 0.12 0.13 0.1 0.12 1,335,172 0 (0%)
26 Feb 2008 0.125 0.125 0.125 0.125 55,000 0 (0%)
25 Feb 2008 0.13 0.13 0.12 0.12 75,764 -0.01 (-7.69%)
22 Feb 2008 0.13 0.13 0.13 0.13 30,280 0 (0%)
21 Feb 2008 0.135 0.135 0.13 0.13 211,000 -0.005 (-3.70%)
20 Feb 2008 0.125 0.13 0.125 0.13 310,998 0.005 (4%)

4726 - 4750 of 4786 results

Page 190 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.