InvestSMART

New Frontier Minerals Limited (ASX: NFM) - Share Price

- Current share price for NFM : $0.006

New Frontier Minerals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the NFM stock price is unchanged.

NFM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.021 0.005 0.006 2,222,276 -0.012 (-66.67%)
Last Year (2025) 0.018 0.029 0.008 0.018 1,846,465 0 (0%)
This Financial Year (FY2027) 0.005 0.007 0.005 0.006 1,276,369 0.001 (20%)
Last Financial Year (FY2026) 0.01 0.029 0.005 0.005 2,462,687 -0.005 (-50%)

NFM Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2025 0.013 0.013 0.012 0.013 355,314 0 (0%)
22 May 2025 0.013 0.013 0.012 0.013 3,202,396 0 (0%)
21 May 2025 0.012 0.013 0.012 0.012 720,678 0 (0%)
20 May 2025 0.012 0.012 0.012 0.012 34,999 0 (0%)
19 May 2025 0.012 0.013 0.012 0.013 357,642 0.001 (8.33%)
16 May 2025 0.013 0.013 0.0125 0.013 1,030,014 0 (0%)
15 May 2025 0.013 0.013 0.013 0.013 1,715,260 0 (0%)
14 May 2025 0.014 0.014 0.013 0.013 27,287 -0.001 (-7.14%)
13 May 2025 0.015 0.015 0.014 0.014 142,190 -0.001 (-6.67%)
12 May 2025 0.015 0.015 0.014 0.015 873,768 0 (0%)
9 May 2025 0.013 0.013 0.013 0.013 297,643 0 (0%)
8 May 2025 0.013 0.013 0.012 0.013 1,324,433 0 (0%)
7 May 2025 0.013 0.014 0.013 0.014 165,407 0.001 (7.69%)
6 May 2025 0.013 0.013 0.013 0.013 2,367,570 0 (0%)
5 May 2025 0.014 0.014 0.013 0.013 47,025 -0.001 (-7.14%)
2 May 2025 0.014 0.014 0.014 0.014 10,000 0 (0%)
1 May 2025 0.014 0.015 0.014 0.015 1,498,418 0.001 (7.14%)
30 Apr 2025 0.013 0.013 0.013 0.013 111,360 0 (0%)
29 Apr 2025 0.0125 0.013 0.0125 0.013 118,333 0.0005 (4%)
28 Apr 2025 0.013 0.013 0.013 0.013 446,942 0 (0%)
24 Apr 2025 0.012 0.012 0.012 0.012 260,000 0 (0%)
23 Apr 2025 0.013 0.013 0.012 0.013 1,676,959 0 (0%)
22 Apr 2025 0.014 0.014 0.012 0.012 3,242,117 -0.002 (-14.29%)
17 Apr 2025 0.0145 0.0145 0.014 0.014 53,795 -0.0005 (-3.45%)
16 Apr 2025 0.014 0.014 0.013 0.014 417,091 0 (0%)

326 - 350 of 3302 results

Page 14 of 133

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.