InvestSMART

CONVERT BOND 4.50% 30-09-28 SEMI NON-CUM RED STEP (ASX: NCCGA) - Share Price

Current share price for NCCGA : $91.510 0.99 (1.07%)+

CONVERT BOND 4.50% 30-09-28 SEMI NON-CUM RED STEP's current share price is $91.51. This constitutes a share price movement of -1.07% when compared to its closing share price of $92.50 seven days ago. Relative to today's opening stock price, the NCCGA stock price is down 0.99 or -1.07%.

NCCGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 86.01 92.5 85.1 91.51 111 6.49 (7.55%)
Last Year (2025) 83 88.9 78 86.01 148 3.01 (3.63%)
This Financial Year (FY2027) 89 92.5 89 91.51 27 3.5 (3.93%)
Last Financial Year (FY2026) 81.5 89.5 81 89 125 7.5 (9.20%)

NCCGA Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2023 90 90 90 90 48 0 (0%)
30 Aug 2023 90 90 90 90 0 0 (0%)
29 Aug 2023 90 90 90 90 450 0 (0%)
28 Aug 2023 89 89 89 89 0 0 (0%)
25 Aug 2023 89 89 89 89 0 0 (0%)
24 Aug 2023 89 89 89 89 27 0 (0%)
23 Aug 2023 89 89 89 89 533 0 (0%)
22 Aug 2023 89 89 89 89 340 0 (0%)
21 Aug 2023 89 89 89 89 0 0 (0%)
18 Aug 2023 89 89 89 89 58 0 (0%)
17 Aug 2023 89 89 89 89 0 0 (0%)
16 Aug 2023 89 89 89 89 0 0 (0%)
15 Aug 2023 89 89 89 89 500 0 (0%)
14 Aug 2023 89 89 89 89 442 0 (0%)
11 Aug 2023 89 89 89 89 0 0 (0%)
10 Aug 2023 89 89 89 89 0 0 (0%)
9 Aug 2023 89 89 89 89 0 0 (0%)
8 Aug 2023 89 89 89 89 0 0 (0%)
7 Aug 2023 89 89 89 89 0 0 (0%)
4 Aug 2023 88.9 89 88.9 89 280 0.1 (0.11%)
3 Aug 2023 88.5 88.5 88.5 88.5 0 0 (0%)
2 Aug 2023 88.5 88.5 88.5 88.5 0 0 (0%)
1 Aug 2023 88.5 88.5 88.5 88.5 0 0 (0%)
31 Jul 2023 88.5 88.5 88.5 88.5 335 0 (0%)
28 Jul 2023 86.51 86.51 86.51 86.51 0 0 (0%)

751 - 775 of 1350 results

Page 31 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.