InvestSMART

NICO Resources Limited (ASX: NC1) - Share Price

- Current share price for NC1 : $0.105

NICO Resources Limited's current share price is $0.11. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the NC1 stock price is unchanged.

NC1 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.12 0.4 0.105 347,602 -0.015 (-12.50%)
Last Year (2025) 0.095 0.2 0.065 0.125 92,181 0.03 (31.58%)
This Financial Year (FY2027) 0.125 0.14 0.105 171,169 -0.02 (-16%)
Last Financial Year (FY2026) 0.084 0.4 0.084 0.12 266,216 0.036 (42.86%)

NC1 Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2024 0.135 0.14 0.125 0.14 175,806 0.005 (3.70%)
2 Apr 2024 0.15 0.15 0.135 0.14 228,872 -0.01 (-6.67%)
28 Mar 2024 0.145 0.155 0.14 0.155 293,612 0.01 (6.90%)
27 Mar 2024 0.15 0.15 0.145 0.145 58,208 -0.005 (-3.33%)
26 Mar 2024 0.16 0.16 0.15 0.15 219,487 -0.01 (-6.25%)
25 Mar 2024 0.16 0.16 0.16 0.16 65,477 0 (0%)
22 Mar 2024 0.165 0.165 0.16 0.16 38,956 -0.005 (-3.03%)
21 Mar 2024 0.165 0.17 0.165 0.17 6,708 0.005 (3.03%)
20 Mar 2024 0.17 0.175 0.165 0.165 372,853 -0.005 (-2.94%)
19 Mar 2024 0.17 0.17 0.16 0.165 75,169 -0.005 (-2.94%)
18 Mar 2024 0.175 0.1775 0.17 0.17 87,388 -0.005 (-2.86%)
15 Mar 2024 0.18 0.18 0.17 0.17 37,090 -0.01 (-5.56%)
14 Mar 2024 0.17 0.18 0.17 0.18 7,816 0.01 (5.88%)
13 Mar 2024 0.185 0.185 0.175 0.18 95,920 -0.005 (-2.70%)
12 Mar 2024 0.185 0.185 0.185 0.185 42,380 0 (0%)
11 Mar 2024 0.175 0.185 0.175 0.185 26,574 0.01 (5.71%)
8 Mar 2024 0.18 0.18 0.18 0.18 2,806 0 (0%)
7 Mar 2024 0.175 0.18 0.175 0.18 1,811 0.005 (2.86%)
6 Mar 2024 0.185 0.185 0.17 0.185 105,531 0 (0%)
5 Mar 2024 0.18 0.18 0.18 0.18 5,004 0 (0%)
4 Mar 2024 0.18 0.18 0.165 0.165 142,376 -0.015 (-8.33%)
1 Mar 2024 0.18 0.18 0.165 0.17 120,874 -0.01 (-5.56%)
29 Feb 2024 0.175 0.18 0.17 0.18 33,611 0.005 (2.86%)
28 Feb 2024 0.18 0.18 0.17 0.175 280,457 -0.005 (-2.78%)
27 Feb 2024 0.2 0.2 0.18 0.18 47,760 -0.02 (-10%)

626 - 650 of 1181 results

Page 26 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.