InvestSMART

NICO Resources Limited (ASX: NC1) - Share Price

Current share price for NC1 : $0.113 0.007 (6.25%)+

NICO Resources Limited's current share price is $0.11. This constitutes a share price movement of 2.27% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the NC1 stock price is down 0.007 or -6.25%.

NC1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.4 0.11 0.1125 362,609 -0.0075 (-6.25%)
Last Year (2025) 0.095 0.2 0.065 0.125 92,181 0.03 (31.58%)
This Financial Year (FY2027) 0.125 0.14 0.11 0.1125 63,596 -0.0125 (-10%)
Last Financial Year (FY2026) 0.084 0.4 0.084 0.12 266,216 0.036 (42.86%)

NC1 Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2025 0.079 0.099 0.079 0.093 412,715 0.014 (17.72%)
2 Jun 2025 0.073 0.073 0.073 0.073 0 0 (0%)
30 May 2025 0.073 0.073 0.073 0.073 0 0 (0%)
29 May 2025 0.073 0.073 0.073 0.073 2,755 0 (0%)
28 May 2025 0.073 0.073 0.073 0.073 6,268 0 (0%)
27 May 2025 0.078 0.078 0.078 0.078 363 0 (0%)
26 May 2025 0.073 0.079 0.073 0.079 123,074 0.006 (8.22%)
23 May 2025 0.073 0.073 0.073 0.073 0 0 (0%)
22 May 2025 0.073 0.073 0.073 0.073 40,522 0 (0%)
21 May 2025 0.073 0.073 0.073 0.073 786 0 (0%)
20 May 2025 0.08 0.082 0.08 0.082 9,198 0.002 (2.50%)
19 May 2025 0.078 0.082 0.078 0.082 8,500 0.004 (5.13%)
16 May 2025 0.075 0.08 0.075 0.075 26,900 0 (0%)
15 May 2025 0.076 0.076 0.076 0.076 15,949 0 (0%)
14 May 2025 0.068 0.068 0.068 0.068 0 0 (0%)
13 May 2025 0.068 0.068 0.068 0.068 0 0 (0%)
12 May 2025 0.072 0.072 0.068 0.068 197,026 -0.004 (-5.56%)
9 May 2025 0.0735 0.075 0.073 0.073 57,417 -0.0005 (-0.68%)
8 May 2025 0.07 0.08 0.07 0.072 356,789 0.002 (2.86%)
7 May 2025 0.07 0.07 0.065 0.068 234,718 -0.002 (-2.86%)
6 May 2025 0.071 0.073 0.07 0.07 364,794 -0.001 (-1.41%)
5 May 2025 0.071 0.071 0.071 0.071 0 0 (0%)
2 May 2025 0.072 0.072 0.071 0.071 72,000 -0.001 (-1.39%)
1 May 2025 0.072 0.072 0.072 0.072 154,425 0 (0%)
30 Apr 2025 0.071 0.074 0.071 0.074 15,177 0.003 (4.23%)

301 - 325 of 1151 results

Page 13 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.