InvestSMART

NICO Resources Limited (ASX: NC1) - Share Price

- Current share price for NC1 : $0.120

NICO Resources Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the NC1 stock price is unchanged.

NC1 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.12 0.4 0.115 0.12 388,320 0 (0%)
Last Year (2025) 0.095 0.2 0.065 0.125 92,181 0.03 (31.58%)
This Financial Year (FY2027) 0.125 0.13 0.115 0.12 64,314 -0.005 (-4%)
Last Financial Year (FY2026) 0.084 0.4 0.084 0.12 266,216 0.036 (42.86%)

NC1 Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2025 0.098 0.098 0.093 0.093 83,650 -0.005 (-5.10%)
29 Aug 2025 0.098 0.098 0.098 0.098 209 0 (0%)
28 Aug 2025 0.096 0.096 0.096 0.096 11,707 0 (0%)
27 Aug 2025 0.098 0.099 0.096 0.096 149,558 -0.002 (-2.04%)
26 Aug 2025 0.099 0.099 0.098 0.099 50,090 0 (0%)
25 Aug 2025 0.105 0.105 0.098 0.099 280,706 -0.006 (-5.71%)
22 Aug 2025 0.1 0.105 0.1 0.105 245,611 0.005 (5%)
21 Aug 2025 0.093 0.093 0.093 0.093 37,944 0 (0%)
20 Aug 2025 0.093 0.093 0.093 0.093 188 0 (0%)
19 Aug 2025 0.099 0.1 0.095 0.095 181,054 -0.004 (-4.04%)
18 Aug 2025 0.099 0.1 0.099 0.1 65,494 0.001 (1.01%)
15 Aug 2025 0.1 0.1 0.099 0.1 84,615 0 (0%)
14 Aug 2025 0.1 0.1 0.1 0.1 100,208 0 (0%)
13 Aug 2025 0.099 0.105 0.099 0.105 78,688 0.006 (6.06%)
12 Aug 2025 0.1 0.1 0.099 0.099 100,000 -0.001 (-1%)
11 Aug 2025 0.1 0.1 0.099 0.1 182,440 0 (0%)
8 Aug 2025 0.1 0.105 0.098 0.105 63,988 0.005 (5%)
7 Aug 2025 0.1 0.105 0.1 0.1 5,991 0 (0%)
6 Aug 2025 0.11 0.11 0.105 0.105 89,040 -0.005 (-4.55%)
5 Aug 2025 0.12 0.12 0.115 0.115 29,945 -0.005 (-4.17%)
4 Aug 2025 0.115 0.12 0.11 0.115 207,488 0 (0%)
1 Aug 2025 0.115 0.115 0.115 0.115 0 0 (0%)
31 Jul 2025 0.12 0.12 0.115 0.115 25,613 -0.005 (-4.17%)
30 Jul 2025 0.13 0.13 0.115 0.115 16,847 -0.015 (-11.54%)
29 Jul 2025 0.12 0.15 0.12 0.13 268,871 0.01 (8.33%)

226 - 250 of 1139 results

Page 10 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.