InvestSMART

Nagambie Resources Limited (ASX: NAG) - Share Price

- Current share price for NAG : $0.009

Nagambie Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the NAG stock price is unchanged.

NAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.019 0.008 0.009 2,329,754 -0.002 (-18.18%)
Last Year (2025) 0.018 0.024 0.009 0.011 1,134,108 -0.007 (-38.89%)
This Financial Year (FY2027) 0.009 0.01 0.009 0.009 314,146 0 (0%)
Last Financial Year (FY2026) 0.014 0.02 0.008 0.009 1,972,546 -0.005 (-35.71%)

NAG Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.01 0.01 0.01 0.01 0 0 (0%)
27 May 2026 0.011 0.011 0.01 0.01 232,381 -0.001 (-9.09%)
26 May 2026 0.011 0.011 0.011 0.011 0 0 (0%)
25 May 2026 0.011 0.011 0.011 0.011 280,760 0 (0%)
22 May 2026 0.011 0.011 0.011 0.011 269,949 0 (0%)
21 May 2026 0.01 0.011 0.01 0.011 1,165,030 0.001 (10%)
20 May 2026 0.01 0.01 0.01 0.01 198,008 0 (0%)
19 May 2026 0.0105 0.0105 0.0095 0.0095 684,960 -0.001 (-9.52%)
18 May 2026 0.01 0.01 0.01 0.01 2,873,040 0 (0%)
15 May 2026 0.012 0.012 0.011 0.011 141,587 -0.001 (-8.33%)
14 May 2026 0.011 0.011 0.011 0.011 1,217,848 0 (0%)
13 May 2026 0.011 0.011 0.011 0.011 2,492,428 0 (0%)
12 May 2026 0.011 0.011 0.011 0.011 108,665 0 (0%)
11 May 2026 0.011 0.012 0.011 0.011 2,328,600 0 (0%)
8 May 2026 0.012 0.012 0.012 0.012 169,415 0 (0%)
7 May 2026 0.011 0.011 0.011 0.011 100,000 0 (0%)
6 May 2026 0.011 0.011 0.011 0.011 1,928,607 0 (0%)
5 May 2026 0.012 0.012 0.012 0.012 37,250 0 (0%)
4 May 2026 0.011 0.011 0.011 0.011 4,966 0 (0%)
1 May 2026 0.012 0.012 0.012 0.012 0 0 (0%)
30 Apr 2026 0.012 0.012 0.012 0.012 83,333 0 (0%)
29 Apr 2026 0.012 0.012 0.012 0.012 430,295 0 (0%)
28 Apr 2026 0.012 0.012 0.012 0.012 430,000 0 (0%)
27 Apr 2026 0.012 0.012 0.012 0.012 2,950,000 0 (0%)
24 Apr 2026 0.0125 0.013 0.012 0.012 1,856,533 -0.0005 (-4%)

26 - 50 of 4513 results

Page 2 of 181

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.