InvestSMART

NAOS Ex-50 Opportunities Company Limited (ASX: NAC) - Share Price

- Current share price for NAC : $0.580

NAOS Ex-50 Opportunities Company Limited's current share price is $0.58. This constitutes a share price movement of 5.45% when compared to its closing share price of $0.55 seven days ago. Relative to today's opening stock price, the NAC stock price is unchanged.

NAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.695 0.7 0.495 0.58 43,116 -0.115 (-16.55%)
Last Year (2025) 0.435 0.7 0.3 0.695 52,010 0.26 (59.77%)
This Financial Year (FY2027) 0.51 0.585 0.495 0.58 37,167 0.07 (13.73%)
Last Financial Year (FY2026) 0.47 0.7 0.465 0.505 42,129 0.035 (7.45%)

NAC Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 0.54 0.54 0.54 0.54 20,000 0 (0%)
8 Jul 2026 0.53 0.56 0.53 0.56 50,000 0.03 (5.66%)
7 Jul 2026 0.515 0.535 0.515 0.525 79,337 0.01 (1.94%)
6 Jul 2026 0.51 0.515 0.505 0.5125 37,986 0.0025 (0.49%)
3 Jul 2026 0.505 0.51 0.495 0.51 190,759 0.005 (0.99%)
2 Jul 2026 0.505 0.505 0.5 0.5 65,000 -0.005 (-0.99%)
1 Jul 2026 0.51 0.515 0.505 0.505 24,040 -0.005 (-0.98%)
30 Jun 2026 0.52 0.525 0.505 0.505 88,110 -0.015 (-2.88%)
29 Jun 2026 0.51 0.53 0.51 0.52 64,688 0.01 (1.96%)
26 Jun 2026 0.505 0.505 0.5 0.5 30,422 -0.005 (-0.99%)
25 Jun 2026 0.515 0.52 0.5 0.505 127,658 -0.01 (-1.94%)
24 Jun 2026 0.535 0.54 0.515 0.515 97,399 -0.02 (-3.74%)
23 Jun 2026 0.57 0.57 0.52 0.535 175,243 -0.035 (-6.14%)
22 Jun 2026 0.6 0.6 0.57 0.57 19,365 -0.03 (-5%)
19 Jun 2026 0.56 0.58 0.56 0.56 14,877 0 (0%)
18 Jun 2026 0.56 0.56 0.56 0.56 41,341 0 (0%)
17 Jun 2026 0.56 0.56 0.56 0.56 10,097 0 (0%)
16 Jun 2026 0.56 0.56 0.55 0.555 111,477 -0.005 (-0.89%)
15 Jun 2026 0.56 0.58 0.53 0.54 83,437 -0.02 (-3.57%)
12 Jun 2026 0.56 0.56 0.55 0.555 59,660 -0.005 (-0.89%)
11 Jun 2026 0.56 0.57 0.56 0.57 11,517 0.01 (1.79%)
10 Jun 2026 0.58 0.58 0.58 0.58 1,725 0 (0%)
9 Jun 2026 0.575 0.58 0.56 0.58 32,970 0.005 (0.87%)
5 Jun 2026 0.575 0.575 0.575 0.575 0 0 (0%)
4 Jun 2026 0.58 0.58 0.575 0.575 10,841 -0.005 (-0.86%)

26 - 50 of 2997 results

Page 2 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.