InvestSMART

CAP NOTE 3-BBSW+2.20% 20-09-28 CUM RED T-09-23 (ASX: NABPE) - Share Price

DELISTED - Current share price for NABPE : $101.450

CAP NOTE 3-BBSW+2.20% 20-09-28 CUM RED T-09-23's current share price is $101.45. This constitutes a share price movement of 0% when compared to its closing share price of $101.45 seven days ago. Relative to today's opening stock price, the NABPE stock price is unchanged.

NABPE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NABPE Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2023 101.45 101.45 101.45 101.45 0 0 (0%)
11 Sep 2023 101.45 101.45 101.45 101.45 0 0 (0%)
8 Sep 2023 101.35 101.49 101.331 101.45 9,943 0.1 (0.10%)
7 Sep 2023 101.281 101.5 101.281 101.305 6,053 0.024 (0.02%)
6 Sep 2023 101.252 101.35 101.252 101.35 7,776 0.098 (0.10%)
5 Sep 2023 101.222 101.35 101.221 101.252 17,712 0.03 (0.03%)
4 Sep 2023 101.232 101.34 101.221 101.222 13,026 -0.01 (-0.01%)
1 Sep 2023 101.231 101.29 101.23 101.24 2,784 0.009 (0.01%)
31 Aug 2023 101.2 101.28 101.2 101.222 5,499 0.022 (0.02%)
30 Aug 2023 101.021 101.3 101.021 101.2 22,053 0.179 (0.18%)
29 Aug 2023 101.199 101.299 101.01 101.01 20,990 -0.189 (-0.19%)
28 Aug 2023 101.15 101.25 101.112 101.25 9,503 0.1 (0.10%)
25 Aug 2023 101.116 101.15 101.111 101.115 6,330 -0.001 (0%)
24 Aug 2023 101.112 101.16 101.101 101.15 23,361 0.038 (0.04%)
23 Aug 2023 101.14 101.19 101.101 101.111 21,086 -0.029 (-0.03%)
22 Aug 2023 101.16 101.35 101.13 101.35 6,120 0.19 (0.19%)
21 Aug 2023 101.15 101.38 101.101 101.13 9,982 -0.02 (-0.02%)
18 Aug 2023 101 101.05 101 101 4,663 0 (0%)
17 Aug 2023 100.972 101.13 100.971 101.13 5,230 0.158 (0.16%)
16 Aug 2023 101.012 101.1 100.951 100.961 3,998 -0.051 (-0.05%)
15 Aug 2023 101.012 101.1 100.951 101.1 10,886 0.088 (0.09%)
14 Aug 2023 100.95 101.089 100.923 101.08 2,395 0.13 (0.13%)
11 Aug 2023 100.912 101.05 100.911 100.912 3,848 0 (0%)
10 Aug 2023 100.96 101.05 100.9 100.901 5,072 -0.059 (-0.06%)
9 Aug 2023 100.911 101.03 100.911 100.95 3,124 0.039 (0.04%)

76 - 100 of 1720 results

Page 4 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.