InvestSMART

Matador Mining Limited (ASX: MZZ) - Share Price

- Current share price for MZZ : $0.056

Matador Mining Limited's current share price is $0.06. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MZZ stock price is unchanged.

MZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MZZ Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2024 0.07 0.072 0.07 0.072 280,085 0.002 (2.86%)
7 May 2024 0.07 0.07 0.067 0.07 437,287 0 (0%)
6 May 2024 0.072 0.072 0.069 0.069 399,542 -0.003 (-4.17%)
3 May 2024 0.07 0.072 0.069 0.07 313,413 0 (0%)
2 May 2024 0.072 0.072 0.069 0.069 254,028 -0.003 (-4.17%)
1 May 2024 0.07 0.072 0.07 0.072 63,489 0.002 (2.86%)
30 Apr 2024 0.069 0.072 0.068 0.068 133,909 -0.001 (-1.45%)
29 Apr 2024 0.071 0.074 0.067 0.068 379,277 -0.003 (-4.23%)
26 Apr 2024 0.08 0.08 0.067 0.07 1,393,099 -0.01 (-12.50%)
24 Apr 2024 0.076 0.082 0.075 0.079 265,323 0.003 (3.95%)
23 Apr 2024 0.086 0.086 0.07 0.076 2,019,642 -0.01 (-11.63%)
22 Apr 2024 0.076 0.097 0.076 0.086 2,635,509 0.01 (13.16%)
19 Apr 2024 0.076 0.076 0.072 0.076 637,863 0 (0%)
18 Apr 2024 0.071 0.077 0.071 0.074 716,142 0.003 (4.23%)
17 Apr 2024 0.07 0.073 0.07 0.073 1,075,946 0.003 (4.29%)
16 Apr 2024 0.071 0.074 0.064 0.068 1,471,125 -0.003 (-4.23%)
15 Apr 2024 0.063 0.071 0.063 0.069 2,735,466 0.006 (9.52%)
12 Apr 2024 0.06 0.064 0.059 0.064 1,855,300 0.004 (6.67%)
11 Apr 2024 0.058 0.059 0.056 0.059 1,936,304 0.001 (1.72%)
10 Apr 2024 0.055 0.056 0.053 0.056 861,000 0.001 (1.82%)
9 Apr 2024 0.055 0.057 0.055 0.055 275,989 0 (0%)
8 Apr 2024 0.055 0.055 0.053 0.055 634,423 0 (0%)
5 Apr 2024 0.055 0.056 0.052 0.054 1,070,528 -0.001 (-1.82%)
4 Apr 2024 0.052 0.053 0.052 0.053 68,879 0.001 (1.92%)
3 Apr 2024 0.053 0.053 0.052 0.052 20,122 -0.001 (-1.89%)

26 - 50 of 1842 results

Page 2 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.