InvestSMART

MZI Resources Limited (ASX: MZI) - Share Price

DELISTED - Current share price for MZI : $0.016

MZI Resources Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MZI stock price is unchanged.

MZI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MZI Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2010 0.018 0.018 0.018 0.018 1,805,555 0 (0%)
5 Nov 2010 0.018 0.018 0.016 0.018 1,648,032 0 (0%)
4 Nov 2010 0.019 0.019 0.019 0.019 26,868 0 (0%)
3 Nov 2010 0.019 0.019 0.018 0.018 955,122 -0.001 (-5.26%)
2 Nov 2010 0.018 0.018 0.017 0.017 1,260,500 -0.001 (-5.56%)
1 Nov 2010 0.018 0.018 0.018 0.018 1,000,000 0 (0%)
29 Oct 2010 0.021 0.021 0.018 0.018 3,819,263 -0.003 (-14.29%)
28 Oct 2010 0.023 0.023 0.022 0.023 1,616,000 0 (0%)
27 Oct 2010 0.022 0.022 0.021 0.022 549,545 0 (0%)
26 Oct 2010 0.021 0.022 0.021 0.022 1,000,000 0.001 (4.76%)
25 Oct 2010 0.019 0.021 0.019 0.021 249,500 0.002 (10.53%)
22 Oct 2010 0.021 0.021 0.019 0.019 500,000 -0.002 (-9.52%)
21 Oct 2010 0.022 0.022 0.021 0.021 249,262 -0.001 (-4.55%)
20 Oct 2010 0.021 0.022 0.02 0.022 470,969 0.001 (4.76%)
19 Oct 2010 0.022 0.022 0.021 0.021 452,000 -0.001 (-4.55%)
18 Oct 2010 0.021 0.023 0.021 0.022 751,500 0.001 (4.76%)
15 Oct 2010 0.021 0.021 0.019 0.021 990,894 0 (0%)
14 Oct 2010 0.02 0.02 0.02 0.02 25,000 0 (0%)
13 Oct 2010 0.02 0.02 0.02 0.02 56,228 0 (0%)
12 Oct 2010 0.02 0.02 0.02 0.02 600,000 0 (0%)
11 Oct 2010 0.022 0.022 0.017 0.017 2,177,169 -0.005 (-22.73%)
8 Oct 2010 0.023 0.023 0.021 0.021 568,096 -0.002 (-8.70%)
7 Oct 2010 0.022 0.023 0.022 0.023 611,820 0.001 (4.55%)
6 Oct 2010 0.021 0.022 0.021 0.022 1,645,518 0.001 (4.76%)
5 Oct 2010 0.018 0.02 0.018 0.02 424,522 0.002 (11.11%)

2451 - 2475 of 2790 results

Page 99 of 112

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.