InvestSMART

MYOB Group Limited (ASX: MYO) - Share Price

DELISTED - Current share price for MYO : $3.400

MYOB Group Limited's current share price is $3.40. This constitutes a share price movement of 0% when compared to its closing share price of $3.40 seven days ago. Relative to today's opening stock price, the MYO stock price is unchanged.

MYO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MYO Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 1999 1.4125 1.5775 1.405 1.575 576,508 0.1625 (11.50%)
19 Aug 1999 1.3693 1.4125 1.365 1.4 408,948 0.0307 (2.25%)
18 Aug 1999 1.335 1.3675 1.3325 1.3675 180,732 0.0325 (2.43%)
17 Aug 1999 1.335 1.35 1.33 1.335 145,660 0 (0%)
16 Aug 1999 1.305 1.3275 1.305 1.325 358,468 0.02 (1.53%)
13 Aug 1999 1.2755 1.3 1.2755 1.3 398,776 0.0245 (1.92%)
12 Aug 1999 1.2578 1.2875 1.255 1.2875 104,824 0.0298 (2.37%)
11 Aug 1999 1.2525 1.2575 1.25 1.2525 220,448 0 (0%)
10 Aug 1999 1.2648 1.2675 1.2575 1.2575 100,644 -0.0072 (-0.57%)
9 Aug 1999 1.275 1.28 1.2625 1.275 156,520 0 (0%)
6 Aug 1999 1.3 1.3 1.2625 1.2875 192,224 -0.0125 (-0.96%)
5 Aug 1999 1.255 1.3125 1.255 1.3 542,148 0.045 (3.59%)
4 Aug 1999 1.2635 1.2975 1.2635 1.2875 393,332 0.024 (1.90%)
3 Aug 1999 1.224 1.2625 1.224 1.2575 185,812 0.0335 (2.74%)
2 Aug 1999 1.225 1.245 1.225 1.225 171,460 0 (0%)
30 Jul 1999 1.25 1.25 1.2325 1.2325 167,356 -0.0175 (-1.40%)
29 Jul 1999 1.2595 1.2625 1.25 1.2525 232,556 -0.007 (-0.56%)
28 Jul 1999 1.311 1.3125 1.2375 1.2375 547,096 -0.0735 (-5.61%)
27 Jul 1999 1.3125 1.32 1.29 1.3125 1,227,416 0 (0%)
26 Jul 1999 1.3425 1.3425 1.315 1.3175 193,428 -0.025 (-1.86%)
23 Jul 1999 1.3053 1.3425 1.3 1.3425 345,156 0.0373 (2.85%)
22 Jul 1999 1.2625 1.3225 1.2625 1.3225 565,980 0.06 (4.75%)
21 Jul 1999 1.25 1.275 1.25 1.275 897,712 0.025 (2%)
20 Jul 1999 1.295 1.3125 1.255 1.3 2,124,804 0.005 (0.39%)
19 Jul 1999 1.2595 1.3125 1.2425 1.3 2,362,932 0.0405 (3.22%)

5101 - 5125 of 5131 results

Page 205 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.