InvestSMART

Motio Ltd (ASX: MXO) - Share Price

- Current share price for MXO : $0.059

Motio Ltd's current share price is $0.06. This constitutes a share price movement of 13.46% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the MXO stock price is unchanged.

MXO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.055 0.062 0.043 0.059 255,881 0.004 (7.27%)
Last Year (2025) 0.031 0.063 0.025 0.055 300,914 0.024 (77.42%)
This Financial Year (FY2027) 0.054 0.062 0.048 0.059 322,428 0.005 (9.26%)
Last Financial Year (FY2026) 0.041 0.063 0.041 0.054 247,234 0.013 (31.71%)

MXO Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2000 0.294 0.3038 0.294 0.3038 340,360 0.0098 (3.33%)
20 Jun 2000 0.294 0.3038 0.294 0.294 591,582 0 (0%)
19 Jun 2000 0.3038 0.3038 0.294 0.294 114,926 -0.0098 (-3.23%)
16 Jun 2000 0.3038 0.3038 0.294 0.3038 401,279 0 (0%)
15 Jun 2000 0.3038 0.3038 0.294 0.294 97,895 -0.0098 (-3.23%)
14 Jun 2000 0.3038 0.3136 0.294 0.3136 263,556 0.0098 (3.23%)
13 Jun 2000 0.3136 0.3136 0.3038 0.3136 164,207 0 (0%)
9 Jun 2000 0.3038 0.3136 0.3038 0.3136 192,788 0.0098 (3.23%)
8 Jun 2000 0.3136 0.3136 0.3038 0.3038 151,006 -0.0098 (-3.12%)
7 Jun 2000 0.3136 0.3234 0.3136 0.3234 139,313 0.0098 (3.13%)
6 Jun 2000 0.3234 0.3332 0.3136 0.3136 179,145 -0.0098 (-3.03%)
5 Jun 2000 0.343 0.343 0.3234 0.3234 155,018 -0.0196 (-5.71%)
2 Jun 2000 0.3332 0.343 0.3234 0.3332 243,842 0 (0%)
1 Jun 2000 0.3332 0.343 0.3234 0.3332 507,454 0 (0%)
31 May 2000 0.3528 0.3528 0.343 0.3528 37,867 0 (0%)
30 May 2000 0.3332 0.3626 0.3332 0.3626 222,321 0.0294 (8.82%)
29 May 2000 0.343 0.343 0.3332 0.343 210,751 0 (0%)
26 May 2000 0.345 0.3626 0.343 0.343 199,461 -0.002 (-0.57%)
25 May 2000 0.3724 0.3724 0.3332 0.3528 453,319 -0.0196 (-5.26%)
24 May 2000 0.343 0.3724 0.3332 0.3724 454,967 0.0294 (8.57%)
23 May 2000 0.3332 0.3528 0.3332 0.3528 290,599 0.0196 (5.88%)
22 May 2000 0.3332 0.3528 0.3332 0.343 949,164 0.0098 (2.94%)
19 May 2000 0.3234 0.3234 0.3136 0.3136 209,396 -0.0098 (-3.03%)
18 May 2000 0.3136 0.3332 0.3038 0.3332 135,867 0.0196 (6.25%)
17 May 2000 0.3136 0.3136 0.294 0.294 315,242 -0.0196 (-6.25%)

2076 - 2100 of 2165 results

Page 84 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.