InvestSMART

Mercantile Investment Company Ltd (ASX: MVT) - Share Price

DELISTED - Current share price for MVT : $0.160

Mercantile Investment Company Ltd's current share price is $0.16. This constitutes a share price movement of 0% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the MVT stock price is unchanged.

MVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MVT Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2012 0.115 0.115 0.115 0.115 133,334 0 (0%)
4 Apr 2012 0.12 0.12 0.115 0.115 183,334 -0.005 (-4.17%)
3 Apr 2012 0.115 0.115 0.115 0.115 23,452 0 (0%)
2 Apr 2012 0.125 0.125 0.115 0.115 237,218 -0.01 (-8%)
30 Mar 2012 0.115 0.125 0.115 0.125 238,492 0.01 (8.70%)
29 Mar 2012 0.11 0.11 0.105 0.105 33,950 -0.005 (-4.55%)
28 Mar 2012 0.11 0.11 0.11 0.11 170,674 0 (0%)
27 Mar 2012 0.105 0.105 0.105 0.105 79,624 0 (0%)
26 Mar 2012 0.11 0.11 0.11 0.11 166,000 0 (0%)
23 Mar 2012 0.12 0.12 0.105 0.105 60,000 -0.015 (-12.50%)
22 Mar 2012 0.115 0.12 0.105 0.105 464,337 -0.01 (-8.70%)
21 Mar 2012 0.11 0.115 0.11 0.115 54,500 0.005 (4.55%)
20 Mar 2012 0.115 0.115 0.115 0.115 75,000 0 (0%)
19 Mar 2012 0.11 0.115 0.11 0.115 159,200 0.005 (4.55%)
16 Mar 2012 0.115 0.115 0.1 0.11 569,574 -0.005 (-4.35%)
15 Mar 2012 0.115 0.12 0.115 0.115 200,975 0 (0%)
14 Mar 2012 0.12 0.125 0.115 0.115 189,252 -0.005 (-4.17%)
13 Mar 2012 0.12 0.12 0.12 0.12 254,274 0 (0%)
12 Mar 2012 0.13 0.135 0.115 0.13 1,151,262 0 (0%)
9 Mar 2012 0.11 0.135 0.11 0.125 1,674,338 0.015 (13.64%)
8 Mar 2012 0.09 0.105 0.09 0.105 3,522,262 0.015 (16.67%)
7 Mar 2012 0.086 0.086 0.085 0.085 338,977 -0.001 (-1.16%)
6 Mar 2012 0.099 0.099 0.086 0.086 392,180 -0.013 (-13.13%)
5 Mar 2012 0.1 0.1 0.096 0.1 1,853,900 0 (0%)
2 Mar 2012 0.087 0.092 0.087 0.092 636,820 0.005 (5.75%)

1951 - 1975 of 2008 results

Page 79 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.