InvestSMART

Multiplex European Property Fund (ASX: MUE) - Share Price

DELISTED - Current share price for MUE : $0.071

Multiplex European Property Fund's current share price is $0.07. This constitutes a share price movement of 2.90% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MUE stock price is unchanged.

MUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MUE Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2015 0.054 0.054 0.054 0.054 0 0 (0%)
4 Jun 2015 0.055 0.055 0.054 0.054 250,000 -0.001 (-1.82%)
3 Jun 2015 0.055 0.055 0.055 0.055 357,300 0 (0%)
2 Jun 2015 0.055 0.055 0.055 0.055 46,301 0 (0%)
1 Jun 2015 0.055 0.055 0.055 0.055 0 0 (0%)
29 May 2015 0.055 0.055 0.055 0.055 10,525 0 (0%)
28 May 2015 0.055 0.055 0.055 0.055 110,625 0 (0%)
27 May 2015 0.055 0.055 0.055 0.055 0 0 (0%)
26 May 2015 0.055 0.055 0.055 0.055 34,750 0 (0%)
25 May 2015 0.055 0.055 0.055 0.055 28,555 0 (0%)
22 May 2015 0.055 0.055 0.055 0.055 163,948 0 (0%)
21 May 2015 0.056 0.056 0.055 0.055 110,000 -0.001 (-1.79%)
20 May 2015 0.057 0.057 0.057 0.057 0 0 (0%)
19 May 2015 0.058 0.058 0.054 0.057 495,000 -0.001 (-1.72%)
18 May 2015 0.058 0.058 0.058 0.058 62,144 0 (0%)
15 May 2015 0.058 0.058 0.058 0.058 75,000 0 (0%)
14 May 2015 0.058 0.059 0.058 0.058 186,000 0 (0%)
13 May 2015 0.058 0.058 0.058 0.058 33,186 0 (0%)
12 May 2015 0.059 0.059 0.059 0.059 0 0 (0%)
11 May 2015 0.058 0.059 0.058 0.059 205,000 0.001 (1.72%)
8 May 2015 0.058 0.058 0.058 0.058 51,450 0 (0%)
7 May 2015 0.059 0.059 0.059 0.059 0 0 (0%)
6 May 2015 0.059 0.059 0.059 0.059 150,000 0 (0%)
5 May 2015 0.059 0.059 0.059 0.059 60,700 0 (0%)
4 May 2015 0.059 0.059 0.059 0.059 0 0 (0%)

76 - 100 of 2134 results

Page 4 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.