InvestSMART

Metroland Australia Limited (ASX: MTD) - Share Price

DELISTED - Current share price for MTD : $0.007

Metroland Australia Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MTD stock price is unchanged.

MTD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MTD Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 1998 0.0808 0.0808 0.0779 0.0779 38,998 -0.0029 (-3.57%)
5 Jun 1998 0.0808 0.0808 0.0779 0.0779 38,998 -0.0029 (-3.57%)
4 Jun 1998 0.0914 0.0952 0.0914 0.0952 140,391 0.0038 (4.21%)
3 Jun 1998 0.0962 0.0962 0.0962 0.0962 139,871 0 (0%)
2 Jun 1998 0.0962 0.0962 0.0962 0.0962 139,871 0 (0%)
1 Jun 1998 0.0962 0.0962 0.0962 0.0962 139,871 0 (0%)
29 May 1998 0.0962 0.0962 0.0962 0.0962 139,871 0 (0%)
28 May 1998 0.0962 0.0962 0.0962 0.0962 139,871 0 (0%)
27 May 1998 0.0962 0.101 0.0962 0.0962 112,833 0 (0%)
26 May 1998 0.0962 0.101 0.0962 0.0962 112,833 0 (0%)
25 May 1998 0.0962 0.101 0.0962 0.0962 112,833 0 (0%)
22 May 1998 0.0962 0.101 0.0962 0.0962 112,833 0 (0%)
21 May 1998 0.0962 0.0962 0.0962 0.0962 72,795 0 (0%)
20 May 1998 0.0962 0.0962 0.0962 0.0962 72,795 0 (0%)
19 May 1998 0.0962 0.0962 0.0962 0.0962 272,463 0 (0%)
18 May 1998 0.0962 0.0962 0.0962 0.0962 309,900 0 (0%)
15 May 1998 0.101 0.101 0.101 0.101 51,997 0 (0%)
14 May 1998 0.101 0.101 0.101 0.101 103,993 0 (0%)
13 May 1998 0.0971 0.101 0.0962 0.101 221,506 0.0038 (3.96%)
12 May 1998 0.0933 0.0933 0.0914 0.0914 202,787 -0.0019 (-2.06%)
11 May 1998 0.0933 0.0933 0.0933 0.0933 46,797 0 (0%)
8 May 1998 0.0923 0.0962 0.0923 0.0962 72,795 0.0038 (4.17%)
7 May 1998 0.0914 0.0914 0.0914 0.0914 20,799 0 (0%)
6 May 1998 0.0914 0.0914 0.0914 0.0914 114,393 0 (0%)
5 May 1998 0.0914 0.0914 0.0914 0.0914 114,393 0 (0%)

4551 - 4575 of 4607 results

Page 183 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.