InvestSMART

MCS Services Limited (ASX: MSG) - Share Price

- Current share price for MSG : $0.004

MCS Services Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MSG stock price is unchanged.

MSG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.007 0.004 246,576 -0.003 (-42.86%)
Last Year (2025) 0.003 0.014 0.003 0.008 515,159 0.005 (166.67%)
This Financial Year (FY2027) 0.003 0.005 0.004 220,045 0.001 (33.33%)
Last Financial Year (FY2026) 0.005 0.014 0.003 0.003 569,136 -0.002 (-40%)

MSG Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2016 0.027 0.027 0.025 0.025 1,240,989 -0.002 (-7.41%)
8 Nov 2016 0.027 0.027 0.027 0.027 0 0 (0%)
7 Nov 2016 0.027 0.027 0.027 0.027 593,597 0 (0%)
4 Nov 2016 0.027 0.028 0.027 0.028 129,887 0.001 (3.70%)
3 Nov 2016 0.03 0.03 0.029 0.029 150,814 -0.001 (-3.33%)
2 Nov 2016 0.027 0.032 0.027 0.031 1,149,097 0.004 (14.81%)
1 Nov 2016 0.028 0.028 0.024 0.026 1,303,741 -0.002 (-7.14%)
31 Oct 2016 0.03 0.03 0.029 0.029 685,487 -0.001 (-3.33%)
28 Oct 2016 0.03 0.03 0.03 0.03 416,700 0 (0%)
27 Oct 2016 0.031 0.031 0.031 0.031 0 0 (0%)
26 Oct 2016 0.031 0.032 0.031 0.031 240,341 0 (0%)
25 Oct 2016 0.031 0.031 0.031 0.031 200,000 0 (0%)
24 Oct 2016 0.032 0.032 0.031 0.031 532,749 -0.001 (-3.13%)
21 Oct 2016 0.03 0.03 0.03 0.03 282,282 0 (0%)
20 Oct 2016 0.031 0.031 0.03 0.03 936,963 -0.001 (-3.23%)
19 Oct 2016 0.031 0.032 0.031 0.031 165,465 0 (0%)
18 Oct 2016 0.03 0.03 0.029 0.029 222,590 -0.001 (-3.33%)
17 Oct 2016 0.03 0.03 0.029 0.029 117,978 -0.001 (-3.33%)
14 Oct 2016 0.031 0.031 0.031 0.031 21,584 0 (0%)
13 Oct 2016 0.032 0.032 0.032 0.032 55,000 0 (0%)
12 Oct 2016 0.032 0.032 0.032 0.032 80,000 0 (0%)
11 Oct 2016 0.032 0.035 0.032 0.034 357,595 0.002 (6.25%)
10 Oct 2016 0.029 0.034 0.029 0.031 1,126,100 0.002 (6.90%)
7 Oct 2016 0.028 0.028 0.028 0.028 143,558 0 (0%)
6 Oct 2016 0.026 0.026 0.026 0.026 0 0 (0%)

2501 - 2525 of 2729 results

Page 101 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.