InvestSMART

MCS Services Limited (ASX: MSG) - Share Price

- Current share price for MSG : $0.004

MCS Services Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MSG stock price is unchanged.

MSG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.007 0.004 246,576 -0.003 (-42.86%)
Last Year (2025) 0.003 0.014 0.003 0.008 515,159 0.005 (166.67%)
This Financial Year (FY2027) 0.003 0.005 0.004 220,045 0.001 (33.33%)
Last Financial Year (FY2026) 0.005 0.014 0.003 0.003 569,136 -0.002 (-40%)

MSG Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2025 0.009 0.009 0.009 0.009 0 0 (0%)
28 Oct 2025 0.008 0.009 0.008 0.009 37,691 0.001 (12.50%)
27 Oct 2025 0.011 0.011 0.008 0.008 1,682,875 -0.003 (-27.27%)
24 Oct 2025 0.013 0.014 0.011 0.012 3,256,344 -0.001 (-7.69%)
23 Oct 2025 0.01 0.013 0.009 0.013 520,356 0.003 (30%)
22 Oct 2025 0.009 0.011 0.009 0.011 3,646,433 0.002 (22.22%)
21 Oct 2025 0.009 0.009 0.009 0.009 175,000 0 (0%)
20 Oct 2025 0.008 0.008 0.008 0.008 0 0 (0%)
17 Oct 2025 0.008 0.008 0.008 0.008 125,040 0 (0%)
16 Oct 2025 0.008 0.008 0.008 0.008 1,629,521 0 (0%)
15 Oct 2025 0.008 0.008 0.008 0.008 4,854 0 (0%)
14 Oct 2025 0.008 0.008 0.008 0.008 103,107 0 (0%)
13 Oct 2025 0.007 0.008 0.007 0.008 1,788,338 0.001 (14.29%)
10 Oct 2025 0.008 0.008 0.008 0.008 509,185 0 (0%)
9 Oct 2025 0.008 0.008 0.008 0.008 490,815 0 (0%)
8 Oct 2025 0.008 0.009 0.008 0.008 850,000 0 (0%)
7 Oct 2025 0.007 0.008 0.007 0.008 63,088 0.001 (14.29%)
6 Oct 2025 0.008 0.008 0.008 0.008 0 0 (0%)
3 Oct 2025 0.008 0.008 0.008 0.008 0 0 (0%)
2 Oct 2025 0.008 0.008 0.008 0.008 88,747 0 (0%)
1 Oct 2025 0.008 0.008 0.008 0.008 30,668 0 (0%)
30 Sep 2025 0.008 0.008 0.008 0.008 456,858 0 (0%)
29 Sep 2025 0.007 0.008 0.007 0.008 2,823,714 0.001 (14.29%)
26 Sep 2025 0.008 0.008 0.008 0.008 0 0 (0%)
25 Sep 2025 0.008 0.008 0.008 0.008 0 0 (0%)

226 - 250 of 2729 results

Page 10 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.