InvestSMART

Macphersons Resources Limited (ASX: MRP) - Share Price

DELISTED - Current share price for MRP : $0.061

Macphersons Resources Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MRP stock price is unchanged.

MRP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MRP Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2018 0.082 0.087 0.082 0.083 285,802 0.001 (1.22%)
13 Jun 2018 0.082 0.082 0.082 0.082 52,107 0 (0%)
12 Jun 2018 0.082 0.083 0.081 0.082 47,300 0 (0%)
8 Jun 2018 0.087 0.087 0.082 0.082 277,374 -0.005 (-5.75%)
7 Jun 2018 0.088 0.088 0.087 0.088 28,003 0 (0%)
6 Jun 2018 0.089 0.089 0.088 0.088 70,000 -0.001 (-1.12%)
5 Jun 2018 0.086 0.086 0.086 0.086 0 0 (0%)
4 Jun 2018 0.086 0.086 0.086 0.086 2,000 0 (0%)
1 Jun 2018 0.086 0.089 0.086 0.086 28,098 0 (0%)
31 May 2018 0.085 0.085 0.085 0.085 10,000 0 (0%)
30 May 2018 0.088 0.088 0.088 0.088 10,000 0 (0%)
29 May 2018 0.093 0.093 0.093 0.093 21,700 0 (0%)
28 May 2018 0.09 0.091 0.09 0.091 26,648 0.001 (1.11%)
25 May 2018 0.091 0.091 0.09 0.091 229,335 0 (0%)
24 May 2018 0.091 0.091 0.09 0.091 240,639 0 (0%)
23 May 2018 0.09 0.091 0.09 0.091 9,088 0.001 (1.11%)
22 May 2018 0.09 0.09 0.09 0.09 16,882 0 (0%)
21 May 2018 0.09 0.09 0.09 0.09 0 0 (0%)
18 May 2018 0.09 0.09 0.09 0.09 10,000 0 (0%)
17 May 2018 0.096 0.096 0.094 0.094 81,450 -0.002 (-2.08%)
16 May 2018 0.096 0.096 0.096 0.096 23,793 0 (0%)
15 May 2018 0.098 0.098 0.096 0.096 56,000 -0.002 (-2.04%)
14 May 2018 0.097 0.1 0.096 0.096 511,561 -0.001 (-1.03%)
11 May 2018 0.096 0.096 0.094 0.096 323,399 0 (0%)
10 May 2018 0.11 0.11 0.095 0.099 288,891 -0.011 (-10%)

251 - 275 of 2196 results

Page 11 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.