InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

- Current share price for MRE : $1.805

Metrics Real Estate Multi-Strategy Fund's current share price is $1.81. This constitutes a share price movement of 0% when compared to its closing share price of $1.81 seven days ago. Relative to today's opening stock price, the MRE stock price is unchanged.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.77 1.805 178,005 -0.195 (-9.75%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.7975 1.805 146,966 -0.03 (-1.63%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2025 1.875 1.885 1.835 1.875 164,524 0 (0%)
4 Nov 2025 1.85 1.875 1.835 1.86 153,436 0.01 (0.54%)
3 Nov 2025 1.855 1.885 1.85 1.85 248,488 -0.005 (-0.27%)
31 Oct 2025 1.83 1.865 1.815 1.85 150,270 0.02 (1.09%)
30 Oct 2025 1.83 1.845 1.8 1.845 231,734 0.015 (0.82%)
29 Oct 2025 1.815 1.85 1.785 1.825 552,346 0.01 (0.55%)
28 Oct 2025 1.85 1.85 1.81 1.81 411,316 -0.04 (-2.16%)
27 Oct 2025 1.87 1.9 1.85 1.85 234,861 -0.02 (-1.07%)
24 Oct 2025 1.9 1.91 1.87 1.87 273,634 -0.03 (-1.58%)
23 Oct 2025 1.925 1.925 1.88 1.88 137,298 -0.045 (-2.34%)
22 Oct 2025 1.885 1.92 1.865 1.87 225,017 -0.015 (-0.80%)
21 Oct 2025 1.86 1.9 1.855 1.855 228,134 -0.005 (-0.27%)
20 Oct 2025 1.86 1.885 1.835 1.865 225,359 0.005 (0.27%)
17 Oct 2025 1.9 1.9 1.825 1.84 687,573 -0.06 (-3.16%)
16 Oct 2025 1.9 1.9 1.85 1.88 493,125 -0.02 (-1.05%)
15 Oct 2025 1.895 1.895 1.83 1.85 365,986 -0.045 (-2.37%)
14 Oct 2025 1.925 1.925 1.88 1.895 288,834 -0.03 (-1.56%)
13 Oct 2025 1.915 1.93 1.8625 1.93 370,713 0.015 (0.78%)
10 Oct 2025 1.92 1.92 1.9075 1.91 176,392 -0.01 (-0.52%)
9 Oct 2025 1.905 1.925 1.905 1.915 162,259 0.01 (0.52%)
8 Oct 2025 1.925 1.925 1.905 1.905 228,631 -0.02 (-1.04%)
7 Oct 2025 1.93 1.935 1.92 1.925 165,847 -0.005 (-0.26%)
6 Oct 2025 1.93 1.94 1.92 1.935 73,283 0.005 (0.26%)
3 Oct 2025 1.94 1.945 1.915 1.94 408,747 0 (0%)
2 Oct 2025 1.96 1.96 1.925 1.93 483,161 -0.03 (-1.53%)

201 - 225 of 4995 results

Page 9 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.