InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

Current share price for MRE : $1.920 0.015 (0.79%)+

Metrics Real Estate Multi-Strategy Fund's current share price is $1.92. This constitutes a share price movement of 2.13% when compared to its closing share price of $1.88 seven days ago. Relative to today's opening stock price, the MRE stock price is up 0.015 or 0.79%.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.77 1.92 180,905 -0.08 (-4%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.805 1.92 135,357 0.085 (4.63%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 1994 0.0758 0.0804 0.0712 0.0804 875,248 0.0046 (6.06%)
21 Apr 1994 0.0781 0.0781 0.0758 0.0758 326,585 -0.0023 (-2.94%)
20 Apr 1994 0.0804 0.0804 0.0781 0.0781 156,761 -0.0023 (-2.86%)
19 Apr 1994 0.0827 0.0827 0.0758 0.0758 735,905 -0.0069 (-8.33%)
18 Apr 1994 0.085 0.0873 0.0827 0.0827 670,588 -0.0023 (-2.70%)
15 Apr 1994 0.0896 0.0896 0.085 0.085 126,279 -0.0046 (-5.13%)
14 Apr 1994 0.0896 0.0919 0.0896 0.0896 313,522 0 (0%)
13 Apr 1994 0.0873 0.0919 0.0873 0.0919 296,104 0.0046 (5.26%)
12 Apr 1994 0.0987 0.0987 0.0827 0.0827 783,805 -0.0161 (-16.28%)
11 Apr 1994 0.0919 0.1034 0.0919 0.0964 1,641,635 0.0046 (5%)
8 Apr 1994 0.0896 0.1011 0.0896 0.0919 1,297,632 0.0023 (2.56%)
7 Apr 1994 0.0827 0.0873 0.0827 0.0873 949,275 0.0046 (5.56%)
6 Apr 1994 0.0712 0.0873 0.0712 0.0827 1,515,355 0.0115 (16.13%)
5 Apr 1994 0.0666 0.0666 0.0643 0.0666 674,943 0 (0%)
31 Mar 1994 0.0666 0.0666 0.062 0.0666 1,354,241 0 (0%)
30 Mar 1994 0.0666 0.0712 0.062 0.0712 1,345,531 0.0046 (6.90%)
29 Mar 1994 0.0689 0.0689 0.0689 0.0689 775,095 0 (0%)
28 Mar 1994 0.0689 0.0689 0.0666 0.0666 949,275 -0.0023 (-3.33%)
25 Mar 1994 0.0666 0.0666 0.0643 0.0666 1,336,822 0 (0%)
24 Mar 1994 0.0643 0.0643 0.0597 0.062 487,700 -0.0023 (-3.57%)
23 Mar 1994 0.062 0.0643 0.062 0.062 668,411 0 (0%)
22 Mar 1994 0.062 0.062 0.0597 0.0597 670,588 -0.0023 (-3.70%)
21 Mar 1994 0.0689 0.0689 0.0597 0.0643 1,593,736 -0.0046 (-6.67%)
18 Mar 1994 0.0735 0.0737 0.0643 0.0689 3,524,943 -0.0046 (-6.25%)
17 Mar 1994 0.0932 0.0932 0.0597 0.0735 6,374,944 -0.0198 (-21.18%)

4951 - 4975 of 4975 results

Page 199 of 199

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.