InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

Current share price for MRE : $1.415 0.035 (2.54%)+

Metrics Real Estate Multi-Strategy Fund's current share price is $1.42. This constitutes a share price movement of -1.74% when compared to its closing share price of $1.44 seven days ago. Relative to today's opening stock price, the MRE stock price is up 0.035 or 2.54%.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.36 1.415 175,391 -0.585 (-29.25%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.36 1.415 157,701 -0.42 (-22.89%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 1994 0.0436 0.0436 0.0436 0.0436 304,812 0 (0%)
27 Jul 1994 0.0459 0.0459 0.0436 0.0459 470,283 0 (0%)
26 Jul 1994 0.0459 0.0459 0.0436 0.0459 2,508,174 0 (0%)
25 Jul 1994 0.0436 0.0482 0.0436 0.0459 2,490,757 0.0023 (5.26%)
22 Jul 1994 0.0413 0.0413 0.039 0.0413 818,640 0 (0%)
21 Jul 1994 0.039 0.039 0.039 0.039 87,089 0 (0%)
20 Jul 1994 0.0436 0.0436 0.0413 0.0413 489,878 -0.0023 (-5.26%)
19 Jul 1994 0.0436 0.0436 0.0436 0.0436 1,524,064 0 (0%)
18 Jul 1994 0.0413 0.0436 0.0413 0.0436 2,534,301 0.0023 (5.55%)
15 Jul 1994 0.0344 0.039 0.0344 0.039 2,752,025 0.0046 (13.33%)
14 Jul 1994 0.0344 0.0344 0.0344 0.0344 8,709 0 (0%)
13 Jul 1994 0.0367 0.0367 0.0344 0.0344 640,107 -0.0023 (-6.25%)
12 Jul 1994 0.0425 0.0425 0.0367 0.0367 3,074,256 -0.0057 (-13.52%)
11 Jul 1994 0.0344 0.0413 0.0344 0.0413 3,126,510 0.0069 (20%)
8 Jul 1994 0.0344 0.0344 0.0344 0.0344 2,281,742 0 (0%)
7 Jul 1994 0.0322 0.0344 0.0322 0.0322 1,741,788 0 (0%)
6 Jul 1994 0.0322 0.0322 0.0322 0.0322 43,545 0 (0%)
5 Jul 1994 0.0322 0.0344 0.0322 0.0322 827,349 0 (0%)
4 Jul 1994 0.0322 0.0322 0.0322 0.0322 1,654,698 0 (0%)
1 Jul 1994 0.0322 0.0322 0.0322 0.0322 1,088,617 0 (0%)
30 Jun 1994 0.0299 0.0322 0.0299 0.0322 5,451,796 0.0023 (7.69%)
29 Jun 1994 0.0276 0.0299 0.0276 0.0299 3,723,072 0.0023 (8.33%)
28 Jun 1994 0.0322 0.0322 0.0276 0.0276 6,914,898 -0.0046 (-14.29%)
27 Jun 1994 0.0322 0.0322 0.0299 0.0299 1,258,442 -0.0023 (-7.14%)
24 Jun 1994 0.0344 0.0344 0.0344 0.0344 1,898,548 0 (0%)

4951 - 4975 of 5042 results

Page 199 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.