InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

Current share price for MRE : $1.735 0.033 (1.91%)+

Metrics Real Estate Multi-Strategy Fund's current share price is $1.74. This constitutes a share price movement of -6.22% when compared to its closing share price of $1.85 seven days ago. Relative to today's opening stock price, the MRE stock price is up 0.033 or 1.91%.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.655 1.735 181,918 -0.265 (-13.25%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.655 1.735 166,824 -0.1 (-5.45%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2025 1.945 1.95 1.92 1.95 508,812 0.005 (0.26%)
22 May 2025 1.92 1.945 1.92 1.945 91,086 0.025 (1.30%)
21 May 2025 1.935 1.94 1.92 1.94 59,791 0.005 (0.26%)
20 May 2025 1.93 1.945 1.92 1.94 123,295 0.01 (0.52%)
19 May 2025 1.925 1.94 1.91 1.93 220,175 0.005 (0.26%)
16 May 2025 1.905 1.94 1.905 1.94 118,413 0.035 (1.84%)
15 May 2025 1.93 1.93 1.905 1.905 68,051 -0.025 (-1.30%)
14 May 2025 1.89 1.93 1.88 1.93 383,844 0.04 (2.12%)
13 May 2025 1.9 1.9 1.87 1.88 278,762 -0.02 (-1.05%)
12 May 2025 1.89 1.9 1.87 1.9 35,612 0.01 (0.53%)
9 May 2025 1.895 1.9 1.865 1.865 103,456 -0.03 (-1.58%)
8 May 2025 1.885 1.895 1.855 1.895 194,463 0.01 (0.53%)
7 May 2025 1.9 1.9 1.865 1.865 107,639 -0.035 (-1.84%)
6 May 2025 1.9 1.92 1.875 1.9 181,952 0 (0%)
5 May 2025 1.925 1.93 1.89 1.89 233,282 -0.035 (-1.82%)
2 May 2025 1.88 1.93 1.845 1.93 210,510 0.05 (2.66%)
1 May 2025 1.84 1.8975 1.835 1.89 393,504 0.05 (2.72%)
30 Apr 2025 1.825 1.87 1.825 1.835 86,523 0.01 (0.55%)
29 Apr 2025 1.815 1.82 1.8 1.8 42,438 -0.015 (-0.83%)
28 Apr 2025 1.81 1.81 1.79 1.8 54,282 -0.01 (-0.55%)
24 Apr 2025 1.79 1.815 1.7725 1.815 370,766 0.025 (1.40%)
23 Apr 2025 1.745 1.79 1.745 1.79 96,675 0.045 (2.58%)
22 Apr 2025 1.77 1.77 1.735 1.74 67,371 -0.03 (-1.69%)
17 Apr 2025 1.78 1.78 1.735 1.77 248,242 -0.01 (-0.56%)
16 Apr 2025 1.79 1.8 1.775 1.775 62,696 -0.015 (-0.84%)

326 - 350 of 5003 results

Page 14 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.