InvestSMART

Mineral Commodities Limited (ASX: MRC) - Share Price

DELISTED - Current share price for MRC : $0.026

Mineral Commodities Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MRC stock price is unchanged.

MRC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.026 0.026 0.026 1,108 0 (0%)
Last Year (2025) 0.026 0.026 0.026 0.026 1,034 0 (0%)
Last Financial Year (FY2026) 0.026 0.026 0.026 0.026 527 0 (0%)
Last Financial Year (FY2025) 0.024 0.029 0.023 0.026 8,502 0.002 (8.33%)

MRC Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 1992 0.0992 0.0992 0.0893 0.0992 54,446 0 (0%)
25 Feb 1992 0.0893 0.0992 0.0893 0.0893 95,785 0 (0%)
24 Feb 1992 0.1091 0.1091 0.0893 0.0893 433,555 -0.0198 (-18.18%)
21 Feb 1992 0.1091 0.1091 0.0893 0.0893 433,555 -0.0198 (-18.18%)
20 Feb 1992 0.0893 0.0992 0.0893 0.0992 273,241 0.0099 (11.11%)
19 Feb 1992 0.0893 0.0893 0.0893 0.0893 50,413 0 (0%)
18 Feb 1992 0.1091 0.1091 0.0992 0.0992 469,853 -0.0099 (-9.09%)
17 Feb 1992 0.0992 0.1091 0.0992 0.1091 241,984 0.0099 (10%)
14 Feb 1992 0.0793 0.0793 0.0793 0.0793 519,258 0 (0%)
13 Feb 1992 0.0793 0.0793 0.0793 0.0793 519,258 0 (0%)
12 Feb 1992 0.0694 0.0694 0.0694 0.0694 50,413 0 (0%)
11 Feb 1992 0.0694 0.0694 0.0694 0.0694 50,413 0 (0%)
10 Feb 1992 0.0694 0.0694 0.0694 0.0694 50,413 0 (0%)
7 Feb 1992 0.0595 0.0694 0.0595 0.0694 413,390 0.0099 (16.67%)
6 Feb 1992 0.0595 0.0694 0.0595 0.0694 413,390 0.0099 (16.67%)
5 Feb 1992 0.0694 0.0694 0.0694 0.0694 50,413 0 (0%)
4 Feb 1992 0.0595 0.0595 0.0595 0.0595 51,422 0 (0%)
3 Feb 1992 0.0595 0.0595 0.0595 0.0595 51,422 0 (0%)
31 Jan 1992 0.0595 0.0595 0.0595 0.0595 247,026 0 (0%)
30 Jan 1992 0.0595 0.0595 0.0595 0.0595 151,240 0 (0%)
29 Jan 1992 0.0496 0.0496 0.0496 0.0496 5,041 0 (0%)
28 Jan 1992 0.0496 0.0496 0.0496 0.0496 5,041 0 (0%)
24 Jan 1992 0.0496 0.0496 0.0496 0.0496 5,041 0 (0%)
23 Jan 1992 0.0496 0.0496 0.0496 0.0496 5,041 0 (0%)
22 Jan 1992 0.0595 0.0595 0.0595 0.0595 25,207 0 (0%)

8801 - 8825 of 9143 results

Page 353 of 366

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.