InvestSMART

Mineral Commodities Limited (ASX: MRC) - Share Price

DELISTED - Current share price for MRC : $0.026

Mineral Commodities Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MRC stock price is unchanged.

MRC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.026 0.026 0.026 1,108 0 (0%)
Last Year (2025) 0.026 0.026 0.026 0.026 1,034 0 (0%)
Last Financial Year (FY2026) 0.026 0.026 0.026 0.026 527 0 (0%)
Last Financial Year (FY2025) 0.024 0.029 0.023 0.026 8,502 0.002 (8.33%)

MRC Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 1994 0.4166 0.4562 0.4166 0.4562 27,223 0.0397 (9.52%)
11 Feb 1994 0.4364 0.4562 0.4166 0.4166 46,582 -0.0198 (-4.54%)
10 Feb 1994 0.4364 0.4364 0.4364 0.4364 30,248 0 (0%)
9 Feb 1994 0.4562 0.4562 0.4562 0.4562 31,559 0 (0%)
8 Feb 1994 0.4364 0.4364 0.4364 0.4364 4,033 0 (0%)
7 Feb 1994 0.4761 0.4761 0.4761 0.4761 4,033 0 (0%)
4 Feb 1994 0.4761 0.4761 0.4761 0.4761 4,033 0 (0%)
3 Feb 1994 0.4761 0.4959 0.4761 0.4959 12,603 0.0198 (4.17%)
2 Feb 1994 0.4761 0.4761 0.4761 0.4761 60,496 0 (0%)
1 Feb 1994 0.5157 0.5157 0.4959 0.4959 25,207 -0.0198 (-3.85%)
31 Jan 1994 0.5554 0.5554 0.5157 0.5157 66,042 -0.0397 (-7.14%)
28 Jan 1994 0.5554 0.5951 0.5356 0.5554 219,802 0 (0%)
27 Jan 1994 0.4562 0.5356 0.4562 0.5356 64,025 0.0793 (17.39%)
25 Jan 1994 0.4562 0.4562 0.4562 0.4562 807 0 (0%)
24 Jan 1994 0.4364 0.4562 0.4364 0.4562 129,562 0.0198 (4.55%)
21 Jan 1994 0.4364 0.4562 0.4364 0.4562 61,000 0.0198 (4.55%)
20 Jan 1994 0.4166 0.4364 0.4166 0.4364 14,822 0.0198 (4.76%)
19 Jan 1994 0.4364 0.4364 0.4166 0.4166 10,083 -0.0198 (-4.54%)
18 Jan 1994 0.4364 0.4562 0.4166 0.4166 92,105 -0.0198 (-4.54%)
17 Jan 1994 0.4761 0.4761 0.4166 0.4166 131,075 -0.0595 (-12.50%)
14 Jan 1994 0.4364 0.4761 0.4364 0.4761 186,530 0.0397 (9.09%)
13 Jan 1994 0.4562 0.4562 0.4364 0.4364 137,124 -0.0198 (-4.35%)
12 Jan 1994 0.4364 0.4562 0.4364 0.4562 42,347 0.0198 (4.55%)
11 Jan 1994 0.4761 0.4761 0.4562 0.4562 48,397 -0.0198 (-4.17%)
10 Jan 1994 0.4761 0.4761 0.4562 0.4562 48,397 -0.0198 (-4.17%)

8301 - 8325 of 9143 results

Page 333 of 366

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.