InvestSMART

Marquee Resources Limited (ASX: MQR) - Share Price

Current share price for MQR : $0.005 0.001 (25%)+

Marquee Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MQR stock price is up 0.001 or 25%.

MQR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.004 0.005 1,525,217 -0.003 (-37.50%)
Last Year (2025) 0.014 0.015 0.0075 0.008 2,105,395 -0.006 (-42.86%)
This Financial Year (FY2027) 0.005 0.005 0.004 0.005 991,703 0 (0%)
Last Financial Year (FY2026) 0.0085 0.015 0.004 0.005 2,689,173 -0.0035 (-41.18%)

MQR Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2024 0.013 0.013 0.013 0.013 0 0 (0%)
26 Nov 2024 0.013 0.013 0.013 0.013 186,389 0 (0%)
25 Nov 2024 0.015 0.015 0.015 0.015 66,000 0 (0%)
22 Nov 2024 0.013 0.014 0.013 0.014 561,457 0.001 (7.69%)
21 Nov 2024 0.013 0.014 0.013 0.014 176,943 0.001 (7.69%)
20 Nov 2024 0.014 0.014 0.014 0.014 263,250 0 (0%)
19 Nov 2024 0.013 0.014 0.013 0.014 194,380 0.001 (7.69%)
18 Nov 2024 0.013 0.013 0.013 0.013 0 0 (0%)
15 Nov 2024 0.014 0.0145 0.013 0.013 586,000 -0.001 (-7.14%)
14 Nov 2024 0.013 0.013 0.013 0.013 0 0 (0%)
13 Nov 2024 0.013 0.013 0.013 0.013 100,000 0 (0%)
12 Nov 2024 0.014 0.014 0.013 0.013 505,384 -0.001 (-7.14%)
11 Nov 2024 0.015 0.015 0.015 0.015 33,334 0 (0%)
8 Nov 2024 0.015 0.015 0.014 0.015 864,686 0 (0%)
7 Nov 2024 0.015 0.016 0.015 0.016 1,018,550 0.001 (6.67%)
6 Nov 2024 0.016 0.016 0.016 0.016 0 0 (0%)
5 Nov 2024 0.016 0.016 0.016 0.016 55,000 0 (0%)
4 Nov 2024 0.016 0.016 0.015 0.015 166,526 -0.001 (-6.25%)
1 Nov 2024 0.017 0.017 0.017 0.017 289 0 (0%)
31 Oct 2024 0.016 0.017 0.016 0.017 480,979 0.001 (6.25%)
30 Oct 2024 0.016 0.016 0.016 0.016 114,000 0 (0%)
29 Oct 2024 0.015 0.016 0.015 0.016 348,508 0.001 (6.67%)
28 Oct 2024 0.016 0.016 0.016 0.016 0 0 (0%)
25 Oct 2024 0.016 0.016 0.016 0.016 294,592 0 (0%)
24 Oct 2024 0.015 0.015 0.015 0.015 24,644 0 (0%)

451 - 475 of 2406 results

Page 19 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.