InvestSMART

Marquee Resources Limited (ASX: MQR) - Share Price

- Current share price for MQR : $0.005

Marquee Resources Limited's current share price is $0.01. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MQR stock price is unchanged.

MQR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.005 1,523,309 -0.003 (-37.50%)
Last Year (2025) 0.014 0.015 0.0075 0.008 2,105,395 -0.006 (-42.86%)
This Financial Year (FY2027) 0.005 0.005 0.005 837,165 0 (0%)
Last Financial Year (FY2026) 0.0085 0.015 0.004 0.005 2,689,173 -0.0035 (-41.18%)

MQR Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2025 0.012 0.012 0.011 0.011 2,773,971 -0.001 (-8.33%)
2 Oct 2025 0.013 0.013 0.011 0.012 2,597,050 -0.001 (-7.69%)
1 Oct 2025 0.011 0.013 0.011 0.013 5,588,531 0.002 (18.18%)
30 Sep 2025 0.012 0.012 0.011 0.011 1,782,685 -0.001 (-8.33%)
29 Sep 2025 0.011 0.012 0.011 0.012 5,679,688 0.001 (9.09%)
26 Sep 2025 0.011 0.012 0.0105 0.011 16,034,010 0 (0%)
25 Sep 2025 0.01 0.011 0.01 0.0105 139,746 0.0005 (5%)
24 Sep 2025 0.01 0.01 0.01 0.01 16,982 0 (0%)
23 Sep 2025 0.01 0.0105 0.01 0.01 1,540,318 0 (0%)
22 Sep 2025 0.011 0.011 0.01 0.01 604,492 -0.001 (-9.09%)
19 Sep 2025 0.01 0.01 0.01 0.01 1,129,375 0 (0%)
18 Sep 2025 0.01 0.01 0.01 0.01 3,067,775 0 (0%)
17 Sep 2025 0.01 0.011 0.01 0.01 477,027 0 (0%)
16 Sep 2025 0.011 0.011 0.01 0.0105 5,231,507 -0.0005 (-4.55%)
15 Sep 2025 0.01 0.011 0.01 0.011 2,752,101 0.001 (10%)
12 Sep 2025 0.013 0.013 0.01 0.011 33,240,492 -0.002 (-15.38%)
11 Sep 2025 0.012 0.013 0.012 0.013 2,827,482 0.001 (8.33%)
10 Sep 2025 0.013 0.014 0.012 0.013 6,587,136 0 (0%)
9 Sep 2025 0.013 0.0135 0.012 0.013 10,644,488 0 (0%)
8 Sep 2025 0.012 0.014 0.012 0.013 15,608,195 0.001 (8.33%)
5 Sep 2025 0.013 0.014 0.012 0.012 45,879,252 -0.001 (-7.69%)
4 Sep 2025 0.012 0.012 0.011 0.011 3,594,777 -0.001 (-8.33%)
3 Sep 2025 0.011 0.012 0.011 0.011 8,629,207 0 (0%)
2 Sep 2025 0.01 0.011 0.01 0.01 2,329,821 0 (0%)
1 Sep 2025 0.011 0.012 0.01 0.01 5,410,169 -0.001 (-9.09%)

226 - 250 of 2395 results

Page 10 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.