InvestSMART

MPR Australia Limited (ASX: MPR) - Share Price

- Current share price for MPR : $0.005

MPR Australia Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MPR stock price is unchanged.

MPR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.005 n/a 0.005 0 0 (0%)
Last Year (2025) 0.009 0.012 0.005 0.005 203,537 -0.004 (-44.44%)
This Financial Year (FY2027) 0.005 n/a 0.005 0 0 (0%)
Last Financial Year (FY2026) 0.01 0.01 0.005 0.005 115,246 -0.005 (-50%)

MPR Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2024 0.011 0.011 0.011 0.011 0 0 (0%)
25 Nov 2024 0.01 0.011 0.009 0.011 559,565 0.001 (10%)
22 Nov 2024 0.01 0.01 0.01 0.01 94,642 0 (0%)
21 Nov 2024 0.01 0.01 0.01 0.01 625,111 0 (0%)
20 Nov 2024 0.011 0.011 0.011 0.011 535 0 (0%)
19 Nov 2024 0.011 0.011 0.011 0.011 0 0 (0%)
18 Nov 2024 0.011 0.011 0.011 0.011 890,307 0 (0%)
15 Nov 2024 0.011 0.011 0.011 0.011 268 0 (0%)
14 Nov 2024 0.011 0.011 0.011 0.011 131,552 0 (0%)
13 Nov 2024 0.01 0.01 0.01 0.01 0 0 (0%)
12 Nov 2024 0.01 0.01 0.01 0.01 0 0 (0%)
11 Nov 2024 0.01 0.01 0.01 0.01 0 0 (0%)
8 Nov 2024 0.01 0.01 0.01 0.01 6,000 0 (0%)
7 Nov 2024 0.011 0.011 0.011 0.011 0 0 (0%)
6 Nov 2024 0.011 0.011 0.011 0.011 30,455 0 (0%)
5 Nov 2024 0.011 0.012 0.011 0.012 29,869 0.001 (9.09%)
4 Nov 2024 0.012 0.012 0.012 0.012 37,000 0 (0%)
1 Nov 2024 0.012 0.013 0.012 0.012 722,738 0 (0%)
31 Oct 2024 0.013 0.013 0.012 0.012 510,003 -0.001 (-7.69%)
30 Oct 2024 0.013 0.014 0.013 0.014 267,272 0.001 (7.69%)
29 Oct 2024 0.013 0.013 0.013 0.013 60,848 0 (0%)
28 Oct 2024 0.011 0.011 0.011 0.011 150,000 0 (0%)
25 Oct 2024 0.01 0.011 0.01 0.011 293,506 0.001 (10%)
24 Oct 2024 0.01 0.01 0.01 0.01 299,611 0 (0%)
23 Oct 2024 0.01 0.01 0.01 0.01 0 0 (0%)

451 - 475 of 2976 results

Page 19 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.