InvestSMART

Monax Mining Limited (ASX: MOX) - Share Price

- Current share price for MOX : $0.002

Monax Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MOX stock price is unchanged.

MOX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MOX Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2005 0.1924 0.1924 0.1826 0.1826 126,680 -0.0099 (-5.12%)
11 Nov 2005 0.1875 0.1924 0.1875 0.1924 15,201 0.0049 (2.63%)
10 Nov 2005 0.1924 0.1924 0.1875 0.1875 31,923 -0.0049 (-2.56%)
9 Nov 2005 0.1924 0.1924 0.1875 0.1924 57,868 0 (0%)
8 Nov 2005 0.1875 0.1924 0.1875 0.1924 51,077 0.0049 (2.63%)
7 Nov 2005 0.1826 0.1924 0.1826 0.1875 110,262 0.0049 (2.70%)
4 Nov 2005 0.1776 0.1776 0.1776 0.1776 10,135 0 (0%)
3 Nov 2005 0.1826 0.1875 0.1776 0.1776 194,953 -0.0049 (-2.70%)
2 Nov 2005 0.1826 0.1875 0.1776 0.1776 194,953 -0.0049 (-2.70%)
1 Nov 2005 0.1875 0.1875 0.1776 0.1826 123,994 -0.0049 (-2.63%)
31 Oct 2005 0.2023 0.2023 0.1776 0.1776 156,070 -0.0247 (-12.19%)
28 Oct 2005 0.1974 0.1974 0.1875 0.1974 263,110 0 (0%)
27 Oct 2005 0.1974 0.1974 0.1924 0.1924 18,625 -0.0049 (-2.50%)
26 Oct 2005 0.1974 0.1974 0.1875 0.1875 249,936 -0.0099 (-5%)
25 Oct 2005 0.2122 0.227 0.1974 0.2072 295,168 -0.0049 (-2.32%)
24 Oct 2005 0.1974 0.2072 0.1924 0.2072 84,513 0.0099 (5%)
21 Oct 2005 0.2171 0.2171 0.1826 0.1826 240,185 -0.0345 (-15.91%)
20 Oct 2005 0.227 0.227 0.2122 0.2122 156,711 -0.0148 (-6.52%)
19 Oct 2005 0.2368 0.2368 0.2368 0.2368 217,129 0 (0%)
18 Oct 2005 0.2122 0.2368 0.2122 0.2368 174,496 0.0247 (11.62%)
17 Oct 2005 0.2122 0.2171 0.2122 0.2122 259,895 0 (0%)
14 Oct 2005 0.222 0.222 0.2072 0.2171 243,225 -0.0049 (-2.23%)
13 Oct 2005 0.2418 0.2418 0.227 0.227 283,762 -0.0148 (-6.12%)
12 Oct 2005 0.2368 0.2467 0.2368 0.2467 393,214 0.0099 (4.17%)
11 Oct 2005 0.2516 0.2516 0.2319 0.2319 609,595 -0.0197 (-7.84%)

3376 - 3400 of 3414 results

Page 136 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.