InvestSMART

Metrics Income Opportunities Trust (ASX: MOT) - Share Price

- Current share price for MOT : $1.465

Metrics Income Opportunities Trust's current share price is $1.47. This constitutes a share price movement of -1.35% when compared to its closing share price of $1.49 seven days ago. Relative to today's opening stock price, the MOT stock price is unchanged.

MOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.875 1.975 1.4 1.465 636,731 -0.41 (-21.87%)
Last Year (2025) 2.13 2.14 1.8 1.88 623,320 -0.25 (-11.74%)
This Financial Year (FY2027) 1.64 1.675 1.4 1.465 697,025 -0.175 (-10.67%)
Last Financial Year (FY2026) 1.995 2.09 1.61 1.645 601,965 -0.35 (-17.54%)

MOT Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 2011 0.059 0.063 0.059 0.063 352,001 0.004 (6.78%)
7 Jun 2011 0.06 0.06 0.058 0.058 32,000 -0.002 (-3.33%)
6 Jun 2011 0.063 0.063 0.058 0.058 353,000 -0.005 (-7.94%)
3 Jun 2011 0.06 0.06 0.057 0.059 961,322 -0.001 (-1.67%)
2 Jun 2011 0.06 0.063 0.059 0.06 326,407 0 (0%)
1 Jun 2011 0.061 0.061 0.061 0.061 316,667 0 (0%)
31 May 2011 0.061 0.063 0.06 0.063 116,926 0.002 (3.28%)
30 May 2011 0.064 0.065 0.061 0.065 813,190 0.001 (1.56%)
27 May 2011 0.064 0.065 0.064 0.065 241,000 0.001 (1.56%)
26 May 2011 0.068 0.068 0.062 0.062 440,307 -0.006 (-8.82%)
25 May 2011 0.068 0.068 0.068 0.068 121,923 0 (0%)
24 May 2011 0.068 0.068 0.068 0.068 121,923 0 (0%)
23 May 2011 0.066 0.068 0.066 0.068 551,594 0.002 (3.03%)
20 May 2011 0.068 0.068 0.061 0.065 1,122,521 -0.003 (-4.41%)
19 May 2011 0.068 0.069 0.068 0.068 415,532 0 (0%)
18 May 2011 0.068 0.07 0.066 0.07 278,400 0.002 (2.94%)
17 May 2011 0.068 0.07 0.066 0.07 278,400 0.002 (2.94%)
16 May 2011 0.068 0.07 0.066 0.07 278,400 0.002 (2.94%)
13 May 2011 0.07 0.07 0.068 0.068 71,900 -0.002 (-2.86%)
12 May 2011 0.067 0.07 0.066 0.07 105,000 0.003 (4.48%)
11 May 2011 0.067 0.067 0.066 0.066 284,130 -0.001 (-1.49%)
10 May 2011 0.067 0.067 0.066 0.066 284,130 -0.001 (-1.49%)
9 May 2011 0.071 0.071 0.069 0.069 226,000 -0.002 (-2.82%)
6 May 2011 0.07 0.071 0.07 0.071 131,667 0.001 (1.43%)
5 May 2011 0.07 0.07 0.067 0.068 75,818 -0.002 (-2.86%)

3576 - 3600 of 3703 results

Page 144 of 149

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.