InvestSMART

Mosaic Oil NL (ASX: MOS) - Share Price

DELISTED - Current share price for MOS : $0.165

Mosaic Oil NL's current share price is $0.17. This constitutes a share price movement of 0% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the MOS stock price is unchanged.

MOS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MOS Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 1991 0.0976 0.0976 0.0927 0.0927 120,914 -0.0049 (-5%)
28 Feb 1991 0.0976 0.0976 0.0927 0.0976 215,186 0 (0%)
27 Feb 1991 0.0927 0.0976 0.0927 0.0976 32,790 0.0049 (5.26%)
26 Feb 1991 0.0976 0.0976 0.0976 0.0976 271,544 0 (0%)
25 Feb 1991 0.0878 0.0976 0.0878 0.0976 198,791 0.0098 (11.11%)
22 Feb 1991 0.0927 0.0927 0.0927 0.0927 28,691 0 (0%)
21 Feb 1991 0.0927 0.0927 0.0927 0.0927 28,691 0 (0%)
20 Feb 1991 0.0976 0.0976 0.0927 0.0976 315,606 0 (0%)
19 Feb 1991 0.0878 0.0976 0.0878 0.0976 112,716 0.0098 (11.11%)
18 Feb 1991 0.083 0.1074 0.083 0.0976 403,730 0.0146 (17.65%)
15 Feb 1991 0.083 0.083 0.083 0.083 270,520 0 (0%)
14 Feb 1991 0.083 0.083 0.0781 0.0781 237,729 -0.0049 (-5.88%)
13 Feb 1991 0.083 0.083 0.083 0.083 81,976 0 (0%)
12 Feb 1991 0.083 0.083 0.0781 0.083 233,630 0 (0%)
11 Feb 1991 0.083 0.083 0.083 0.083 65,580 0 (0%)
8 Feb 1991 0.083 0.083 0.0732 0.0781 584,076 -0.0049 (-5.88%)
7 Feb 1991 0.083 0.083 0.083 0.083 229,532 0 (0%)
6 Feb 1991 0.083 0.083 0.083 0.083 303,310 0 (0%)
5 Feb 1991 0.0781 0.083 0.0781 0.083 184,445 0.0049 (6.25%)
4 Feb 1991 0.0722 0.0732 0.0683 0.0732 303,310 0.001 (1.35%)
1 Feb 1991 0.0683 0.0683 0.0683 0.0683 6,148 0 (0%)
31 Jan 1991 0.0586 0.0683 0.0586 0.0634 352,495 0.0049 (8.33%)
30 Jan 1991 0.0586 0.0586 0.0586 0.0586 57,383 0 (0%)
29 Jan 1991 0.0586 0.0586 0.0586 0.0586 57,383 0 (0%)
25 Jan 1991 0.0537 0.0537 0.0537 0.0537 4,099 0 (0%)

5026 - 5050 of 5172 results

Page 202 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.