InvestSMART

Moho Resources NL (ASX: MOH) - Share Price

- Current share price for MOH : $0.006

Moho Resources NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MOH stock price is unchanged.

MOH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.015 0.006 0.006 3,140,546 -0.002 (-25%)
Last Year (2025) 0.004 0.011 0.003 0.008 1,642,154 0.004 (100%)
This Financial Year (FY2027) 0.009 0.009 0.006 0.006 646,508 -0.003 (-33.33%)
Last Financial Year (FY2026) 0.004 0.015 0.004 0.0085 3,094,159 0.0045 (112.50%)

MOH Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2019 0.046 0.046 0.046 0.046 200,000 0 (0%)
25 Jul 2019 0.054 0.054 0.054 0.054 0 0 (0%)
24 Jul 2019 0.054 0.054 0.054 0.054 0 0 (0%)
23 Jul 2019 0.054 0.054 0.054 0.054 18,420 0 (0%)
22 Jul 2019 0.055 0.055 0.054 0.054 73,725 -0.001 (-1.82%)
19 Jul 2019 0.054 0.054 0.054 0.054 0 0 (0%)
18 Jul 2019 0.054 0.054 0.054 0.054 0 0 (0%)
17 Jul 2019 0.054 0.054 0.054 0.054 0 0 (0%)
16 Jul 2019 0.054 0.054 0.054 0.054 91,580 0 (0%)
15 Jul 2019 0.05 0.05 0.05 0.05 0 0 (0%)
12 Jul 2019 0.05 0.05 0.05 0.05 0 0 (0%)
11 Jul 2019 0.054 0.054 0.05 0.05 30,249 -0.004 (-7.41%)
10 Jul 2019 0.051 0.051 0.051 0.051 0 0 (0%)
9 Jul 2019 0.051 0.051 0.051 0.051 22,767 0 (0%)
8 Jul 2019 0.059 0.059 0.051 0.051 14,772 -0.008 (-13.56%)
5 Jul 2019 0.06 0.06 0.06 0.06 27,666 0 (0%)
4 Jul 2019 0.059 0.059 0.059 0.059 23,229 0 (0%)
3 Jul 2019 0.054 0.054 0.054 0.054 0 0 (0%)
2 Jul 2019 0.054 0.054 0.054 0.054 24,000 0 (0%)
1 Jul 2019 0.052 0.052 0.051 0.052 66,000 0 (0%)
28 Jun 2019 0.053 0.053 0.053 0.053 0 0 (0%)
27 Jun 2019 0.053 0.053 0.053 0.053 0 0 (0%)
26 Jun 2019 0.051 0.053 0.05 0.053 298,269 0.002 (3.92%)
25 Jun 2019 0.058 0.058 0.05 0.05 176,640 -0.008 (-13.79%)
24 Jun 2019 0.054 0.055 0.054 0.055 111,598 0.001 (1.85%)

1776 - 1800 of 1950 results

Page 72 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.