InvestSMART

Mobilicom Limited (ASX: MOB) - Share Price

DELISTED - Current share price for MOB : $0.010

Mobilicom Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MOB stock price is unchanged.

MOB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MOB Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2023 0.011 0.011 0.011 0.011 52,000 0 (0%)
10 Aug 2023 0.011 0.011 0.011 0.011 971,116 0 (0%)
9 Aug 2023 0.012 0.012 0.011 0.011 308,028 -0.001 (-8.33%)
8 Aug 2023 0.011 0.012 0.011 0.012 179,090 0.001 (9.09%)
7 Aug 2023 0.0115 0.012 0.0115 0.012 337,258 0.0005 (4.35%)
4 Aug 2023 0.011 0.011 0.011 0.011 1,977,255 0 (0%)
3 Aug 2023 0.012 0.012 0.011 0.0115 833,376 -0.0005 (-4.17%)
2 Aug 2023 0.012 0.012 0.011 0.011 1,462,937 -0.001 (-8.33%)
1 Aug 2023 0.013 0.013 0.012 0.012 2,066,879 -0.001 (-7.69%)
31 Jul 2023 0.012 0.015 0.012 0.015 6,301,337 0.003 (25%)
28 Jul 2023 0.012 0.012 0.012 0.012 773,452 0 (0%)
27 Jul 2023 0.011 0.012 0.011 0.011 1,715,199 0 (0%)
26 Jul 2023 0.013 0.013 0.011 0.011 3,251,504 -0.002 (-15.38%)
25 Jul 2023 0.012 0.012 0.012 0.012 569,008 0 (0%)
24 Jul 2023 0.012 0.012 0.0115 0.0115 1,403,735 -0.0005 (-4.17%)
21 Jul 2023 0.012 0.012 0.011 0.011 1,385,081 -0.001 (-8.33%)
20 Jul 2023 0.012 0.014 0.012 0.012 7,819,972 0 (0%)
19 Jul 2023 0.012 0.012 0.01 0.011 9,322,822 -0.001 (-8.33%)
18 Jul 2023 0.014 0.014 0.011 0.011 20,919,950 -0.003 (-21.43%)
17 Jul 2023 0.014 0.017 0.013 0.013 36,876,590 -0.001 (-7.14%)
14 Jul 2023 0.013 0.015 0.012 0.014 31,262,747 0.001 (7.69%)
13 Jul 2023 0.015 0.015 0.0125 0.013 26,541,114 -0.002 (-13.33%)
12 Jul 2023 0.018 0.019 0.016 0.016 22,488,480 -0.002 (-11.11%)
11 Jul 2023 0.013 0.045 0.013 0.021 63,104,069 0.008 (61.54%)
10 Jul 2023 0.008 0.008 0.008 0.008 286 0 (0%)

51 - 75 of 6271 results

Page 3 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.