InvestSMART

Mantle Mining Corporation Limited (ASX: MNM) - Share Price

- Current share price for MNM : $0.008

Mantle Mining Corporation Limited's current share price is $0.01. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MNM stock price is unchanged.

MNM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MNM Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2009 0.054 0.054 0.054 0.054 60,000 0 (0%)
13 Jan 2009 0.05 0.05 0.05 0.05 100,000 0 (0%)
12 Jan 2009 0.052 0.052 0.05 0.05 235,000 -0.002 (-3.85%)
9 Jan 2009 0.053 0.056 0.052 0.056 374,642 0.003 (5.66%)
8 Jan 2009 0.058 0.058 0.057 0.057 297,288 -0.001 (-1.72%)
7 Jan 2009 0.072 0.072 0.054 0.055 660,000 -0.017 (-23.61%)
6 Jan 2009 0.06 0.072 0.06 0.072 309,870 0.012 (20%)
5 Jan 2009 0.059 0.059 0.059 0.059 35,000 0 (0%)
2 Jan 2009 0.059 0.059 0.059 0.059 0 0 (0%)
1 Jan 2009 0.059 0.059 0.059 0.059 0 0 (0%)
31 Dec 2008 0.055 0.059 0.055 0.059 110,000 0.004 (7.27%)
30 Dec 2008 0.051 0.051 0.05 0.05 128,000 -0.001 (-1.96%)
29 Dec 2008 0.05 0.05 0.05 0.05 92,000 0 (0%)
24 Dec 2008 0.052 0.052 0.052 0.052 55,000 0 (0%)
23 Dec 2008 0.05 0.05 0.05 0.05 329,950 0 (0%)
22 Dec 2008 0.051 0.051 0.05 0.05 260,000 -0.001 (-1.96%)
19 Dec 2008 0.052 0.053 0.052 0.053 24,000 0.001 (1.92%)
18 Dec 2008 0.05 0.05 0.05 0.05 70,000 0 (0%)
17 Dec 2008 0.06 0.064 0.049 0.049 247,000 -0.011 (-18.33%)
16 Dec 2008 0.05 0.053 0.05 0.053 49,000 0.003 (6%)
15 Dec 2008 0.055 0.055 0.05 0.05 61,000 -0.005 (-9.09%)
12 Dec 2008 0.055 0.055 0.05 0.05 61,000 -0.005 (-9.09%)
11 Dec 2008 0.055 0.055 0.05 0.05 61,000 -0.005 (-9.09%)
10 Dec 2008 0.055 0.055 0.05 0.05 61,000 -0.005 (-9.09%)
9 Dec 2008 0.055 0.055 0.055 0.055 31,000 0 (0%)

2326 - 2350 of 2872 results

Page 94 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.