InvestSMART

Mantle Mining Corporation Limited (ASX: MNM) - Share Price

- Current share price for MNM : $0.008

Mantle Mining Corporation Limited's current share price is $0.01. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MNM stock price is unchanged.

MNM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MNM Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2009 0.038 0.038 0.038 0.038 50,000 0 (0%)
11 Aug 2009 0.038 0.039 0.038 0.039 178,486 0.001 (2.63%)
10 Aug 2009 0.04 0.04 0.038 0.038 449,737 -0.002 (-5%)
7 Aug 2009 0.041 0.041 0.041 0.041 0 0 (0%)
6 Aug 2009 0.037 0.041 0.037 0.041 361,900 0.004 (10.81%)
5 Aug 2009 0.04 0.04 0.037 0.039 455,000 -0.001 (-2.50%)
4 Aug 2009 0.04 0.04 0.04 0.04 125,000 0 (0%)
3 Aug 2009 0.04 0.04 0.04 0.04 92,000 0 (0%)
31 Jul 2009 0.045 0.045 0.04 0.04 139,450 -0.005 (-11.11%)
30 Jul 2009 0.045 0.047 0.042 0.043 249,000 -0.002 (-4.44%)
29 Jul 2009 0.046 0.046 0.044 0.044 415,000 -0.002 (-4.35%)
28 Jul 2009 0.05 0.052 0.05 0.05 112,206 0 (0%)
27 Jul 2009 0.05 0.05 0.044 0.046 401,600 -0.004 (-8%)
24 Jul 2009 0.047 0.056 0.047 0.049 3,870,492 0.002 (4.26%)
23 Jul 2009 0.037 0.037 0.035 0.037 80,000 0 (0%)
22 Jul 2009 0.034 0.035 0.034 0.034 105,000 0 (0%)
21 Jul 2009 0.035 0.035 0.035 0.035 25,840 0 (0%)
20 Jul 2009 0.035 0.038 0.035 0.036 425,438 0.001 (2.86%)
17 Jul 2009 0.034 0.034 0.034 0.034 26,000 0 (0%)
16 Jul 2009 0.034 0.035 0.033 0.034 435,000 0 (0%)
15 Jul 2009 0.034 0.034 0.03 0.031 214,400 -0.003 (-8.82%)
14 Jul 2009 0.031 0.031 0.031 0.031 25,000 0 (0%)
13 Jul 2009 0.03 0.03 0.03 0.03 222,581 0 (0%)
10 Jul 2009 0.03 0.03 0.03 0.03 336,964 0 (0%)
9 Jul 2009 0.031 0.031 0.031 0.031 0 0 (0%)

2176 - 2200 of 2872 results

Page 88 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.