InvestSMART

Macallum New Energy Limited (ASX: MNE) - Share Price

- Current share price for MNE : $0.125

Macallum New Energy Limited's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the MNE stock price is unchanged.

MNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.22 0.26 0.125 0.125 127,619 -0.095 (-43.18%)
This Financial Year (FY2027) 0.13 0.13 0.125 0.125 35,666 -0.005 (-3.85%)
Last Financial Year (FY2026) 0.22 0.26 0.13 0.13 133,961 -0.09 (-40.91%)

MNE Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2017 0.035 0.035 0.034 0.035 1,555,175 0 (0%)
19 Oct 2017 0.038 0.038 0.035 0.035 1,543,896 -0.003 (-7.89%)
18 Oct 2017 0.039 0.039 0.038 0.038 321,209 -0.001 (-2.56%)
17 Oct 2017 0.04 0.04 0.039 0.039 257,180 -0.001 (-2.50%)
16 Oct 2017 0.044 0.045 0.04 0.045 625,573 0.001 (2.27%)
13 Oct 2017 0.034 0.041 0.034 0.04 2,316,402 0.006 (17.65%)
12 Oct 2017 0.033 0.034 0.033 0.033 249,370 0 (0%)
11 Oct 2017 0.032 0.033 0.032 0.032 140,284 0 (0%)
10 Oct 2017 0.032 0.032 0.032 0.032 282,250 0 (0%)
9 Oct 2017 0.031 0.032 0.031 0.031 368,111 0 (0%)
6 Oct 2017 0.031 0.031 0.031 0.031 49,959 0 (0%)
5 Oct 2017 0.032 0.032 0.032 0.032 252,000 0 (0%)
4 Oct 2017 0.031 0.032 0.031 0.032 190,801 0.001 (3.23%)
3 Oct 2017 0.03 0.031 0.03 0.03 848,991 0 (0%)
2 Oct 2017 0.027 0.029 0.027 0.028 405,067 0.001 (3.70%)
29 Sep 2017 0.027 0.027 0.027 0.027 602,742 0 (0%)
28 Sep 2017 0.027 0.027 0.027 0.027 250,000 0 (0%)
27 Sep 2017 0.027 0.027 0.026 0.026 1,154,069 -0.001 (-3.70%)
26 Sep 2017 0.026 0.026 0.026 0.026 0 0 (0%)
25 Sep 2017 0.027 0.027 0.026 0.026 300,193 -0.001 (-3.70%)
22 Sep 2017 0.027 0.027 0.027 0.027 1,115,219 0 (0%)
21 Sep 2017 0.028 0.028 0.028 0.028 0 0 (0%)
20 Sep 2017 0.029 0.029 0.028 0.028 313,555 -0.001 (-3.45%)
19 Sep 2017 0.028 0.028 0.027 0.027 551,041 -0.001 (-3.57%)
18 Sep 2017 0.027 0.028 0.027 0.028 325,658 0.001 (3.70%)

126 - 150 of 1762 results

Page 6 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.