InvestSMART

Macallum New Energy Limited (ASX: MNE) - Share Price

- Current share price for MNE : $0.155

Macallum New Energy Limited's current share price is $0.16. This constitutes a share price movement of -1.59% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the MNE stock price is unchanged.

MNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.22 0.26 0.155 103,936 -0.065 (-29.55%)
This Financial Year (FY2027) 0.13 0.195 0.155 43,189 0.025 (19.23%)
Last Financial Year (FY2026) 0.22 0.26 0.13 0.13 133,961 -0.09 (-40.91%)

MNE Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2016 0.017 0.017 0.017 0.017 0 0 (0%)
9 Nov 2016 0.017 0.017 0.017 0.017 875,000 0 (0%)
8 Nov 2016 0.017 0.017 0.017 0.017 108,900 0 (0%)
7 Nov 2016 0.016 0.016 0.016 0.016 262,438 0 (0%)
4 Nov 2016 0.016 0.016 0.016 0.016 198,537 0 (0%)
3 Nov 2016 0.016 0.016 0.016 0.016 0 0 (0%)
2 Nov 2016 0.016 0.016 0.016 0.016 63 0 (0%)
1 Nov 2016 0.017 0.017 0.016 0.016 300,000 -0.001 (-5.88%)
31 Oct 2016 0.017 0.018 0.017 0.018 900,000 0.001 (5.88%)
28 Oct 2016 0.017 0.017 0.017 0.017 0 0 (0%)
27 Oct 2016 0.018 0.018 0.017 0.017 1,512,177 -0.001 (-5.56%)
26 Oct 2016 0.018 0.018 0.018 0.018 0 0 (0%)
25 Oct 2016 0.018 0.018 0.018 0.018 2,538 0 (0%)
24 Oct 2016 0.017 0.017 0.017 0.017 0 0 (0%)
21 Oct 2016 0.018 0.018 0.017 0.017 25,102 -0.001 (-5.56%)
20 Oct 2016 0.018 0.018 0.017 0.018 146,205 0 (0%)
19 Oct 2016 0.018 0.018 0.017 0.018 852,000 0 (0%)
18 Oct 2016 0.017 0.018 0.017 0.018 289,000 0.001 (5.88%)
17 Oct 2016 0.017 0.017 0.017 0.017 551,500 0 (0%)
14 Oct 2016 0.019 0.019 0.019 0.019 0 0 (0%)
13 Oct 2016 0.019 0.019 0.019 0.019 0 0 (0%)
12 Oct 2016 0.019 0.019 0.019 0.019 0 0 (0%)
11 Oct 2016 0.019 0.019 0.019 0.019 0 0 (0%)
10 Oct 2016 0.018 0.019 0.018 0.019 451,570 0.001 (5.56%)
7 Oct 2016 0.018 0.018 0.018 0.018 76,000 0 (0%)

401 - 425 of 1799 results

Page 17 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.