InvestSMART

Macallum New Energy Limited (ASX: MNE) - Share Price

- Current share price for MNE : $0.165

Macallum New Energy Limited's current share price is $0.17. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the MNE stock price is unchanged.

MNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.22 0.26 0.115 0.165 108,477 -0.055 (-25%)
This Financial Year (FY2027) 0.13 0.195 0.115 0.165 46,890 0.035 (26.92%)
Last Financial Year (FY2026) 0.22 0.26 0.13 0.13 133,961 -0.09 (-40.91%)

MNE Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2017 0.024 0.024 0.022 0.022 1,078,500 -0.002 (-8.33%)
17 Feb 2017 0.024 0.024 0.023 0.023 355,476 -0.001 (-4.17%)
16 Feb 2017 0.023 0.024 0.023 0.023 1,065,000 0 (0%)
15 Feb 2017 0.021 0.022 0.021 0.022 3,807,945 0.001 (4.76%)
14 Feb 2017 0.023 0.023 0.021 0.023 428,937 0 (0%)
13 Feb 2017 0.023 0.023 0.023 0.023 39,980 0 (0%)
10 Feb 2017 0.023 0.029 0.022 0.022 10,710,725 -0.001 (-4.35%)
9 Feb 2017 0.021 0.024 0.021 0.022 3,695,055 0.001 (4.76%)
8 Feb 2017 0.019 0.019 0.019 0.019 170 0 (0%)
7 Feb 2017 0.021 0.021 0.021 0.021 0 0 (0%)
6 Feb 2017 0.021 0.021 0.021 0.021 600,000 0 (0%)
3 Feb 2017 0.02 0.02 0.02 0.02 524,269 0 (0%)
2 Feb 2017 0.02 0.02 0.02 0.02 50,000 0 (0%)
1 Feb 2017 0.02 0.02 0.02 0.02 418,200 0 (0%)
31 Jan 2017 0.02 0.02 0.02 0.02 241,800 0 (0%)
30 Jan 2017 0.019 0.02 0.019 0.02 560,700 0.001 (5.26%)
27 Jan 2017 0.019 0.019 0.019 0.019 27,500 0 (0%)
25 Jan 2017 0.019 0.019 0.019 0.019 290,989 0 (0%)
24 Jan 2017 0.019 0.02 0.019 0.019 864,700 0 (0%)
23 Jan 2017 0.021 0.021 0.019 0.019 155,550 -0.002 (-9.52%)
20 Jan 2017 0.02 0.02 0.02 0.02 500,000 0 (0%)
19 Jan 2017 0.019 0.019 0.019 0.019 247,614 0 (0%)
18 Jan 2017 0.019 0.019 0.019 0.019 36,800 0 (0%)
17 Jan 2017 0.019 0.019 0.019 0.019 0 0 (0%)
16 Jan 2017 0.019 0.019 0.019 0.019 375 0 (0%)

326 - 350 of 1792 results

Page 14 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.