InvestSMART

Metro Mining Limited (ASX: MMI) - Share Price

Current share price for MMI : $1.620 0.035 (2.21%)+

Metro Mining Limited's current share price is $1.62. This constitutes a share price movement of 14.89% when compared to its closing share price of $1.41 seven days ago. Relative to today's opening stock price, the MMI stock price is up 0.035 or 2.21%.

MMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 1.83 0.058 1.62 6,081,657 1.51 (2,013.33%)
Last Year (2025) 0.058 0.095 0.043 0.076 13,209,752 0.018 (31.03%)
This Financial Year (FY2027) 1.8 1.8 1.275 1.62 717,153 -0.215 (-11.94%)
Last Financial Year (FY2026) 0.065 1.83 0.058 1.78 11,571,128 1.715 (2,638.46%)

MMI Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2015 0.08 0.08 0.07 0.075 158,813 -0.005 (-6.25%)
10 Sep 2015 0.081 0.081 0.081 0.081 19,000 0 (0%)
9 Sep 2015 0.075 0.081 0.075 0.081 161,472 0.006 (8%)
8 Sep 2015 0.08 0.08 0.08 0.08 0 0 (0%)
7 Sep 2015 0.075 0.08 0.075 0.08 52,916 0.005 (6.67%)
4 Sep 2015 0.075 0.075 0.075 0.075 30,000 0 (0%)
3 Sep 2015 0.077 0.077 0.075 0.075 97,000 -0.002 (-2.60%)
2 Sep 2015 0.079 0.079 0.075 0.077 207,537 -0.002 (-2.53%)
1 Sep 2015 0.078 0.081 0.078 0.081 354,400 0.003 (3.85%)
31 Aug 2015 0.076 0.077 0.071 0.077 192,895 0.001 (1.32%)
28 Aug 2015 0.072 0.074 0.072 0.074 662,903 0.002 (2.78%)
27 Aug 2015 0.07 0.072 0.07 0.072 641,500 0.002 (2.86%)
26 Aug 2015 0.065 0.07 0.065 0.07 350,150 0.005 (7.69%)
25 Aug 2015 0.061 0.065 0.06 0.06 115,250 -0.001 (-1.64%)
24 Aug 2015 0.066 0.066 0.062 0.062 517,500 -0.004 (-6.06%)
21 Aug 2015 0.056 0.061 0.055 0.06 243,946 0.004 (7.14%)
20 Aug 2015 0.054 0.054 0.052 0.052 991,428 -0.002 (-3.70%)
19 Aug 2015 0.058 0.058 0.055 0.055 180,900 -0.003 (-5.17%)
18 Aug 2015 0.062 0.062 0.06 0.06 730,375 -0.002 (-3.23%)
17 Aug 2015 0.065 0.065 0.061 0.061 300,000 -0.004 (-6.15%)
14 Aug 2015 0.069 0.069 0.065 0.065 267,935 -0.004 (-5.80%)
13 Aug 2015 0.07 0.07 0.07 0.07 229,500 0 (0%)
12 Aug 2015 0.068 0.069 0.063 0.063 640,600 -0.005 (-7.35%)
11 Aug 2015 0.079 0.079 0.071 0.071 803,649 -0.008 (-10.13%)
10 Aug 2015 0.077 0.077 0.075 0.075 479,000 -0.002 (-2.60%)

2776 - 2800 of 2975 results

Page 112 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.