InvestSMART

Metro Mining Limited (ASX: MMI) - Share Price

Current share price for MMI : $1.425 0.04 (2.73%)+

Metro Mining Limited's current share price is $1.43. This constitutes a share price movement of -10.09% when compared to its closing share price of $1.59 seven days ago. Relative to today's opening stock price, the MMI stock price is down 0.04 or -2.73%.

MMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 1.83 0.058 1.425 5,903,202 1.35 (1,800%)
Last Year (2025) 0.058 0.095 0.043 0.076 13,209,752 0.018 (31.03%)
This Financial Year (FY2027) 1.8 1.8 1.275 1.425 680,941 -0.375 (-20.83%)
Last Financial Year (FY2026) 0.065 1.83 0.058 1.78 11,571,128 1.715 (2,638.46%)

MMI Share Price History

Date Open High Low Close Volume Daily Movement
1 Jan 2016 0.06 0.06 0.06 0.06 27,521 0 (0%)
31 Dec 2015 0.06 0.06 0.06 0.06 27,521 0 (0%)
30 Dec 2015 0.06 0.06 0.055 0.06 300,955 0 (0%)
29 Dec 2015 0.06 0.06 0.06 0.06 24,000 0 (0%)
28 Dec 2015 0.06 0.06 0.06 0.06 100,000 0 (0%)
25 Dec 2015 0.06 0.06 0.06 0.06 100,000 0 (0%)
24 Dec 2015 0.06 0.06 0.06 0.06 100,000 0 (0%)
23 Dec 2015 0.066 0.066 0.06 0.06 138,410 -0.006 (-9.09%)
22 Dec 2015 0.074 0.074 0.066 0.066 258,771 -0.008 (-10.81%)
21 Dec 2015 0.074 0.074 0.07 0.073 150,263 -0.001 (-1.35%)
18 Dec 2015 0.07 0.07 0.07 0.07 0 0 (0%)
17 Dec 2015 0.07 0.07 0.07 0.07 0 0 (0%)
16 Dec 2015 0.072 0.072 0.07 0.07 125,000 -0.002 (-2.78%)
15 Dec 2015 0.074 0.074 0.074 0.074 45,598 0 (0%)
14 Dec 2015 0.074 0.074 0.074 0.074 30,470 0 (0%)
11 Dec 2015 0.07 0.074 0.07 0.074 183,320 0.004 (5.71%)
10 Dec 2015 0.068 0.068 0.068 0.068 132,596 0 (0%)
9 Dec 2015 0.067 0.067 0.067 0.067 3,771 0 (0%)
8 Dec 2015 0.073 0.073 0.073 0.073 0 0 (0%)
7 Dec 2015 0.068 0.073 0.068 0.073 178,824 0.005 (7.35%)
4 Dec 2015 0.061 0.068 0.061 0.068 291,539 0.007 (11.48%)
3 Dec 2015 0.058 0.065 0.058 0.06 432,321 0.002 (3.45%)
2 Dec 2015 0.056 0.057 0.056 0.057 228,653 0.001 (1.79%)
1 Dec 2015 0.056 0.056 0.056 0.056 0 0 (0%)
30 Nov 2015 0.056 0.056 0.056 0.056 37,500 0 (0%)

2701 - 2725 of 2980 results

Page 109 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.