InvestSMART

Metro Mining Limited (ASX: MMI) - Share Price

Current share price for MMI : $1.390 0.02 (1.42%)+

Metro Mining Limited's current share price is $1.39. This constitutes a share price movement of -10.90% when compared to its closing share price of $1.56 seven days ago. Relative to today's opening stock price, the MMI stock price is down 0.02 or -1.42%.

MMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 1.83 0.058 1.39 5,837,426 1.335 (1,780%)
Last Year (2025) 0.058 0.095 0.043 0.076 13,209,752 0.018 (31.03%)
This Financial Year (FY2027) 1.8 1.8 1.275 1.39 680,544 -0.39 (-21.67%)
Last Financial Year (FY2026) 0.065 1.83 0.058 1.78 11,571,128 1.715 (2,638.46%)

MMI Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2016 0.071 0.071 0.068 0.071 25,308 0 (0%)
24 Jun 2016 0.071 0.071 0.071 0.071 479,860 0 (0%)
23 Jun 2016 0.071 0.072 0.071 0.071 325,986 0 (0%)
22 Jun 2016 0.071 0.071 0.071 0.071 342,000 0 (0%)
21 Jun 2016 0.071 0.071 0.071 0.071 742,185 0 (0%)
20 Jun 2016 0.071 0.071 0.071 0.071 0 0 (0%)
17 Jun 2016 0.071 0.071 0.071 0.071 14,285 0 (0%)
16 Jun 2016 0.071 0.071 0.071 0.071 100,000 0 (0%)
15 Jun 2016 0.071 0.071 0.071 0.071 0 0 (0%)
14 Jun 2016 0.071 0.071 0.071 0.071 209,050 0 (0%)
13 Jun 2016 0.071 0.071 0.071 0.071 100,000 0 (0%)
10 Jun 2016 0.071 0.071 0.071 0.071 100,000 0 (0%)
9 Jun 2016 0.071 0.071 0.071 0.071 0 0 (0%)
8 Jun 2016 0.071 0.073 0.071 0.071 102,322 0 (0%)
7 Jun 2016 0.075 0.075 0.073 0.073 240,440 -0.002 (-2.67%)
6 Jun 2016 0.072 0.072 0.072 0.072 10,000 0 (0%)
3 Jun 2016 0.072 0.072 0.072 0.072 10,000 0 (0%)
2 Jun 2016 0.07 0.07 0.07 0.07 135,000 0 (0%)
1 Jun 2016 0.067 0.067 0.067 0.067 25,273 0 (0%)
31 May 2016 0.071 0.075 0.071 0.075 470,276 0.004 (5.63%)
30 May 2016 0.068 0.068 0.068 0.068 99,300 0 (0%)
27 May 2016 0.068 0.068 0.067 0.067 198,265 -0.001 (-1.47%)
26 May 2016 0.071 0.071 0.071 0.071 10,000 0 (0%)
25 May 2016 0.069 0.071 0.069 0.071 124,445 0.002 (2.90%)
24 May 2016 0.07 0.07 0.069 0.069 21,918 -0.001 (-1.43%)

2576 - 2600 of 2982 results

Page 104 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.