InvestSMART

MoneyMe Limited (ASX: MME) - Share Price

Current share price for MME : $0.069 0.002 (2.99%)+

MoneyMe Limited's current share price is $0.07. This constitutes a share price movement of 1.47% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MME stock price is up 0.002 or 2.99%.

MME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.064 0.069 537,409 -0.053 (-44.17%)
Last Year (2025) 0.205 0.2375 0.1 0.12 520,728 -0.085 (-41.46%)
This Financial Year (FY2027) 0.079 0.087 0.064 0.069 599,910 -0.012 (-15.19%)
Last Financial Year (FY2026) 0.16 0.165 0.075 0.078 477,611 -0.082 (-51.25%)

MME Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 1999 0.2387 0.2387 0.2359 0.2359 548,716 -0.0028 (-1.16%)
14 Oct 1999 0.2415 0.2415 0.2415 0.2415 278,864 0 (0%)
13 Oct 1999 0.247 0.247 0.2443 0.2443 159,680 -0.0028 (-1.13%)
12 Oct 1999 0.2443 0.2443 0.2443 0.2443 126,100 0 (0%)
11 Oct 1999 0.2387 0.247 0.2387 0.2443 471,257 0.0056 (2.33%)
8 Oct 1999 0.2387 0.247 0.2387 0.2387 115,291 0 (0%)
7 Oct 1999 0.2415 0.2443 0.2415 0.2443 333,410 0.0028 (1.15%)
6 Oct 1999 0.2415 0.2415 0.2415 0.2415 12,608 0 (0%)
5 Oct 1999 0.2415 0.2443 0.2415 0.2415 172,217 0 (0%)
4 Oct 1999 0.2443 0.2443 0.2443 0.2443 25,940 0 (0%)
1 Oct 1999 0.2443 0.2443 0.2443 0.2443 24,501 0 (0%)
30 Sep 1999 0.2359 0.2359 0.2332 0.2332 287,508 -0.0028 (-1.18%)
29 Sep 1999 0.2387 0.2415 0.2359 0.2359 648,517 -0.0028 (-1.16%)
28 Sep 1999 0.2443 0.2443 0.2387 0.2443 225,477 0 (0%)
27 Sep 1999 0.247 0.2498 0.2443 0.247 213,289 0 (0%)
24 Sep 1999 0.2498 0.2498 0.2498 0.2498 98,060 0 (0%)
23 Sep 1999 0.2526 0.2526 0.247 0.2498 823,435 -0.0028 (-1.10%)
22 Sep 1999 0.2498 0.2526 0.247 0.2526 317,051 0.0028 (1.11%)
21 Sep 1999 0.2443 0.2554 0.2415 0.2498 254,363 0.0056 (2.27%)
20 Sep 1999 0.2498 0.2498 0.2443 0.2443 642,089 -0.0056 (-2.22%)
17 Sep 1999 0.2332 0.2387 0.2332 0.2387 575,473 0.0056 (2.38%)
16 Sep 1999 0.2387 0.2387 0.2332 0.2332 446,757 -0.0056 (-2.33%)
15 Sep 1999 0.2387 0.2387 0.2387 0.2387 45,038 0 (0%)
14 Sep 1999 0.2359 0.2415 0.2332 0.2415 1,550,131 0.0056 (2.35%)
13 Sep 1999 0.2443 0.2443 0.2359 0.2359 1,621,402 -0.0083 (-3.41%)

3776 - 3800 of 3926 results

Page 152 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.