InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

MoneyMe Limited (ASX: MME) - Share Price

Current share price for MME : $0.066 0.001 (1.49%)+

MoneyMe Limited's current share price is $0.07. This constitutes a share price movement of 1.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MME stock price is down 0.001 or -1.49%.

MME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.064 0.066 530,956 -0.053 (-44.17%)
Last Year (2025) 0.205 0.2375 0.1 0.12 520,728 -0.085 (-41.46%)
This Financial Year (FY2027) 0.079 0.087 0.064 0.066 577,777 -0.012 (-15.19%)
Last Financial Year (FY2026) 0.16 0.165 0.075 0.078 477,611 -0.082 (-51.25%)

MME Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2000 0.2248 0.2276 0.2248 0.2276 1,204,033 0.0028 (1.24%)
7 Feb 2000 0.2276 0.2276 0.2248 0.2276 1,156,519 0 (0%)
4 Feb 2000 0.2248 0.2276 0.2248 0.2276 426,192 0.0028 (1.24%)
3 Feb 2000 0.2248 0.2248 0.2248 0.2248 257,594 0 (0%)
2 Feb 2000 0.2276 0.2304 0.2248 0.2276 563,850 0 (0%)
1 Feb 2000 0.2332 0.2332 0.2276 0.2276 234,186 -0.0056 (-2.38%)
31 Jan 2000 0.2332 0.2332 0.2304 0.2332 99,801 0 (0%)
28 Jan 2000 0.2304 0.2332 0.2304 0.2332 96,679 0.0028 (1.21%)
27 Jan 2000 0.2332 0.2332 0.2332 0.2332 32,784 0 (0%)
26 Jan 2000 0.2276 0.2332 0.2276 0.2304 163,569 0.0028 (1.22%)
25 Jan 2000 0.2276 0.2332 0.2276 0.2304 163,569 0.0028 (1.22%)
24 Jan 2000 0.2415 0.2415 0.2332 0.2332 286,789 -0.0083 (-3.45%)
21 Jan 2000 0.2387 0.2415 0.2387 0.2415 1,302,403 0.0028 (1.16%)
20 Jan 2000 0.2415 0.2415 0.2387 0.2387 2,001,709 -0.0028 (-1.15%)
19 Jan 2000 0.2415 0.247 0.2387 0.2415 643,833 0 (0%)
18 Jan 2000 0.2415 0.2415 0.2387 0.2387 467,473 -0.0028 (-1.15%)
17 Jan 2000 0.2443 0.2443 0.2387 0.2387 868,832 -0.0056 (-2.27%)
14 Jan 2000 0.2415 0.2415 0.2415 0.2415 126,100 0 (0%)
13 Jan 2000 0.2415 0.2415 0.2332 0.2387 1,382,420 -0.0028 (-1.15%)
12 Jan 2000 0.247 0.247 0.2415 0.2415 918,773 -0.0056 (-2.25%)
11 Jan 2000 0.2443 0.2443 0.2415 0.2443 902,879 0 (0%)
10 Jan 2000 0.247 0.247 0.2443 0.2443 314,350 -0.0028 (-1.13%)
7 Jan 2000 0.2498 0.2498 0.247 0.247 540,431 -0.0028 (-1.11%)
6 Jan 2000 0.2506 0.2506 0.2498 0.2498 129,705 -0.0008 (-0.34%)
5 Jan 2000 0.2498 0.2526 0.2498 0.2526 118,896 0.0028 (1.11%)

3701 - 3725 of 3929 results

Page 149 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.