InvestSMART

Mitre Mining Corporation Limited (ASX: MMC) - Share Price

Current share price for MMC : $0.985 0.085 (9.44%)+

Mitre Mining Corporation Limited's current share price is $0.99. This constitutes a share price movement of 20.86% when compared to its closing share price of $0.82 seven days ago. Relative to today's opening stock price, the MMC stock price is up 0.085 or 9.44%.

MMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.79 0.985 0.755 0.985 711,604 0.195 (24.68%)

MMC Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2013 0.055 0.08 0.055 0.074 563,307 0.019 (34.55%)
28 May 2013 0.05 0.057 0.05 0.05 228,000 0 (0%)
27 May 2013 0.05 0.05 0.048 0.049 259,000 -0.001 (-2%)
24 May 2013 0.052 0.052 0.047 0.05 614,328 -0.002 (-3.85%)
23 May 2013 0.055 0.055 0.052 0.053 1,531,500 -0.002 (-3.64%)
22 May 2013 0.06 0.06 0.056 0.056 1,069,575 -0.004 (-6.67%)
21 May 2013 0.062 0.062 0.056 0.06 560,285 -0.002 (-3.23%)
20 May 2013 0.059 0.06 0.057 0.06 75,190 0.001 (1.69%)
17 May 2013 0.063 0.063 0.057 0.058 1,324,739 -0.005 (-7.94%)
16 May 2013 0.072 0.072 0.062 0.062 478,870 -0.01 (-13.89%)
15 May 2013 0.075 0.075 0.072 0.072 125,000 -0.003 (-4%)
14 May 2013 0.079 0.079 0.073 0.073 214,362 -0.006 (-7.59%)
13 May 2013 0.079 0.079 0.079 0.079 6,210 0 (0%)
10 May 2013 0.077 0.08 0.076 0.08 197,230 0.003 (3.90%)
9 May 2013 0.075 0.075 0.075 0.075 145,000 0 (0%)
8 May 2013 0.08 0.08 0.076 0.076 400,070 -0.004 (-5%)
7 May 2013 0.079 0.08 0.078 0.08 266,880 0.001 (1.27%)
6 May 2013 0.08 0.087 0.079 0.079 260,500 -0.001 (-1.25%)
3 May 2013 0.076 0.08 0.072 0.08 396,126 0.004 (5.26%)
2 May 2013 0.081 0.081 0.08 0.08 542,560 -0.001 (-1.23%)
1 May 2013 0.085 0.085 0.085 0.085 55,000 0 (0%)
30 Apr 2013 0.082 0.083 0.081 0.082 283,600 0 (0%)
29 Apr 2013 0.085 0.085 0.081 0.081 235,600 -0.004 (-4.71%)
26 Apr 2013 0.088 0.09 0.088 0.088 236,052 0 (0%)
25 Apr 2013 0.088 0.088 0.088 0.088 0 0 (0%)

1226 - 1250 of 1327 results

Page 50 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.