InvestSMART

Midas Minerals Ltd (ASX: MM1) - Share Price

Current share price for MM1 : $0.965 0.03 (3.21%)+

Midas Minerals Ltd's current share price is $0.97. This constitutes a share price movement of -11.87% when compared to its closing share price of $1.10 seven days ago. Relative to today's opening stock price, the MM1 stock price is up 0.03 or 3.21%.

MM1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.595 1.41 0.58 0.965 501,969 0.34 (57.14%)
Last Year (2025) 0.076 0.62 0.074 0.59 209,547 0.514 (676.32%)
This Financial Year (FY2027) 0.92 1.41 0.7 0.965 612,771 0.015 (1.63%)
Last Financial Year (FY2026) 0.245 1.14 0.245 0.915 310,912 0.67 (273.47%)

MM1 Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2026 0.77 0.77 0.725 0.73 266,218 -0.04 (-5.19%)
13 Mar 2026 0.7725 0.8 0.77 0.79 125,508 0.0175 (2.27%)
12 Mar 2026 0.84 0.84 0.785 0.8 118,869 -0.04 (-4.76%)
11 Mar 2026 0.83 0.87 0.83 0.845 104,774 0.015 (1.81%)
10 Mar 2026 0.8 0.84 0.75 0.83 217,675 0.03 (3.75%)
9 Mar 2026 0.86 0.86 0.76 0.8 371,052 -0.06 (-6.98%)
6 Mar 2026 0.9 0.91 0.865 0.9 77,219 0 (0%)
5 Mar 2026 0.91 0.925 0.89 0.9 169,430 -0.01 (-1.10%)
4 Mar 2026 0.89 0.915 0.85 0.91 236,946 0.02 (2.25%)
3 Mar 2026 0.925 0.975 0.9 0.94 616,263 0.015 (1.62%)
2 Mar 2026 0.98 0.98 0.865 0.945 270,630 -0.035 (-3.57%)
27 Feb 2026 0.98 0.985 0.95 0.98 280,588 0 (0%)
26 Feb 2026 1 1.03 0.97 0.985 437,583 -0.015 (-1.50%)
25 Feb 2026 1.02 1.04 1 1.035 51,500 0.015 (1.47%)
24 Feb 2026 1.03 1.03 0.98 0.9875 203,330 -0.0425 (-4.13%)
23 Feb 2026 1.04 1.08 0.94 1.04 796,638 0 (0%)
20 Feb 2026 0.935 1.03 0.92 1 1,784,270 0.065 (6.95%)
19 Feb 2026 0.83 0.96 0.785 0.935 765,686 0.105 (12.65%)
18 Feb 2026 0.855 0.855 0.835 0.835 164,229 -0.02 (-2.34%)
17 Feb 2026 0.78 0.9 0.78 0.85 419,132 0.07 (8.97%)
16 Feb 2026 0.75 0.775 0.73 0.7725 1,180,720 0.0225 (3%)
13 Feb 2026 0.72 0.74 0.695 0.74 170,814 0.02 (2.78%)
12 Feb 2026 0.715 0.725 0.695 0.72 48,394 0.005 (0.70%)
11 Feb 2026 0.71 0.715 0.695 0.715 125,623 0.005 (0.70%)
10 Feb 2026 0.73 0.73 0.69 0.71 116,823 -0.02 (-2.74%)

151 - 175 of 1293 results

Page 7 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.