InvestSMART

Metals X Limited (ASX: MLX) - Share Price

Current share price for MLX : $2.100 0.01 (0.47%)+

Metals X Limited's current share price is $2.10. This constitutes a share price movement of 0.48% when compared to its closing share price of $2.09 seven days ago. Relative to today's opening stock price, the MLX stock price is down 0.01 or -0.47%.

MLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.115 2.18 1.07 2.1 3,768,836 0.985 (88.34%)
Last Year (2025) 0.405 1.145 0.4 1.115 3,313,063 0.71 (175.31%)
This Financial Year (FY2027) 1.31 2.18 1.26 2.1 2,685,052 0.79 (60.31%)
Last Financial Year (FY2026) 0.55 1.78 0.535 1.32 3,572,397 0.77 (140%)

MLX Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2005 0.8015 0.8107 0.8015 0.8107 73,049 0.0092 (1.15%)
7 Jan 2005 0.82 0.82 0.8107 0.82 37,664 0 (0%)
6 Jan 2005 0.8107 0.8107 0.8015 0.8107 212,634 0 (0%)
5 Jan 2005 0.8015 0.8292 0.8015 0.8107 70,552 0.0092 (1.15%)
4 Jan 2005 0.8015 0.8292 0.8015 0.8292 166,070 0.0276 (3.45%)
3 Jan 2005 0.8568 0.8568 0.8292 0.8292 68,490 -0.0276 (-3.23%)
31 Dec 2004 0.8568 0.8568 0.8292 0.8292 68,490 -0.0276 (-3.23%)
30 Dec 2004 0.8015 0.8568 0.8015 0.8476 407,848 0.0461 (5.75%)
29 Dec 2004 0.8015 0.8015 0.7923 0.8015 302,562 0 (0%)
28 Dec 2004 0.7555 0.8015 0.7555 0.7923 3,006,263 0.0369 (4.88%)
27 Dec 2004 0.7555 0.8015 0.7555 0.7923 3,006,263 0.0369 (4.88%)
24 Dec 2004 0.7555 0.8015 0.7555 0.7923 3,006,263 0.0369 (4.88%)
23 Dec 2004 0.737 0.7555 0.737 0.7555 443,938 0.0184 (2.50%)
22 Dec 2004 0.7463 0.7463 0.737 0.737 141,105 -0.0092 (-1.23%)
21 Dec 2004 0.737 0.7555 0.737 0.7463 335,298 0.0092 (1.25%)
20 Dec 2004 0.7555 0.7555 0.737 0.737 448,527 -0.0184 (-2.44%)
17 Dec 2004 0.737 0.7555 0.737 0.7463 393,201 0.0092 (1.25%)
16 Dec 2004 0.7463 0.7463 0.737 0.737 99,859 -0.0092 (-1.23%)
15 Dec 2004 0.7555 0.7555 0.7463 0.7555 171,714 0 (0%)
14 Dec 2004 0.7647 0.7739 0.7555 0.7555 312,041 -0.0092 (-1.20%)
13 Dec 2004 0.7739 0.7739 0.7555 0.7739 840,321 0 (0%)
10 Dec 2004 0.7923 0.7923 0.7739 0.7831 493,165 -0.0092 (-1.16%)
9 Dec 2004 0.7923 0.7923 0.7739 0.7923 354,417 0 (0%)
8 Dec 2004 0.7923 0.8015 0.7647 0.8015 631,716 0.0092 (1.16%)
7 Dec 2004 0.8107 0.8107 0.7923 0.7923 144,472 -0.0184 (-2.27%)

5576 - 5600 of 5673 results

Page 224 of 227

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.