InvestSMART

Metals X Limited (ASX: MLX) - Share Price

Current share price for MLX : $1.523 0.008 (0.50%)+

Metals X Limited's current share price is $1.52. This constitutes a share price movement of 8.75% when compared to its closing share price of $1.40 seven days ago. Relative to today's opening stock price, the MLX stock price is up 0.008 or 0.50%.

MLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.115 1.78 1.07 1.5225 4,207,676 0.4 (35.87%)
Last Year (2025) 0.405 1.145 0.4 1.115 3,313,063 0.71 (175.31%)
This Financial Year (FY2027) 1.31 1.56 1.26 1.5225 3,002,610 0.205 (15.65%)
Last Financial Year (FY2026) 0.55 1.78 0.535 1.32 3,572,397 0.77 (140%)

MLX Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2004 0.6265 0.6449 0.6265 0.6357 22,143 0.0092 (1.47%)
27 Oct 2004 0.6357 0.6449 0.6265 0.6265 509,394 -0.0092 (-1.45%)
26 Oct 2004 0.6541 0.6633 0.6449 0.6449 121,312 -0.0092 (-1.41%)
25 Oct 2004 0.6633 0.6633 0.6541 0.6541 155,416 -0.0092 (-1.39%)
22 Oct 2004 0.6357 0.6633 0.6357 0.6633 318,720 0.0276 (4.35%)
21 Oct 2004 0.6173 0.6265 0.6173 0.6173 260,501 0 (0%)
20 Oct 2004 0.5896 0.6173 0.5896 0.6081 338,453 0.0184 (3.13%)
19 Oct 2004 0.5989 0.6081 0.5804 0.5804 90,008 -0.0184 (-3.08%)
18 Oct 2004 0.6081 0.6081 0.5989 0.6081 75,980 0 (0%)
15 Oct 2004 0.5989 0.6173 0.5896 0.6081 436,756 0.0092 (1.54%)
14 Oct 2004 0.5896 0.6081 0.5712 0.5989 670,128 0.0092 (1.56%)
13 Oct 2004 0.6541 0.6541 0.6173 0.6173 89,989 -0.0369 (-5.63%)
12 Oct 2004 0.6449 0.6449 0.6357 0.6357 181,266 -0.0092 (-1.43%)
11 Oct 2004 0.6726 0.691 0.6357 0.6357 704,781 -0.0368 (-5.48%)
8 Oct 2004 0.6541 0.6818 0.6541 0.6726 2,605,489 0.0184 (2.82%)
7 Oct 2004 0.6449 0.6541 0.6449 0.6541 399,436 0.0092 (1.43%)
6 Oct 2004 0.6265 0.6633 0.6265 0.6449 794,095 0.0184 (2.94%)
5 Oct 2004 0.6173 0.6357 0.6173 0.6173 451,851 0 (0%)
4 Oct 2004 0.6081 0.6357 0.6081 0.6173 91,176 0.0092 (1.51%)
1 Oct 2004 0.6081 0.6173 0.5896 0.6081 323,019 0 (0%)
30 Sep 2004 0.6449 0.6449 0.6081 0.6081 405,671 -0.0368 (-5.71%)
29 Sep 2004 0.6173 0.6357 0.6081 0.6173 699,564 0 (0%)
28 Sep 2004 0.6357 0.6357 0.6173 0.6173 459,677 -0.0184 (-2.90%)
27 Sep 2004 0.6173 0.6449 0.6173 0.6449 830,849 0.0276 (4.48%)
24 Sep 2004 0.6081 0.6173 0.5989 0.6173 687,026 0.0092 (1.51%)

5576 - 5600 of 5621 results

Page 224 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.