InvestSMART

Metals X Limited (ASX: MLX) - Share Price

Current share price for MLX : $1.850 0.05 (2.78%)+

Metals X Limited's current share price is $1.85. This constitutes a share price movement of 17.46% when compared to its closing share price of $1.58 seven days ago. Relative to today's opening stock price, the MLX stock price is up 0.05 or 2.78%.

MLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.115 1.86 1.07 1.85 4,078,721 0.735 (65.92%)
Last Year (2025) 0.405 1.145 0.4 1.115 3,313,063 0.71 (175.31%)
This Financial Year (FY2027) 1.31 1.86 1.26 1.85 2,819,025 0.54 (41.22%)
Last Financial Year (FY2026) 0.55 1.78 0.535 1.32 3,572,397 0.77 (140%)

MLX Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2005 0.6726 0.6818 0.6541 0.6633 176,034 -0.0092 (-1.37%)
1 Apr 2005 0.6726 0.6772 0.6449 0.6772 773,776 0.0046 (0.69%)
31 Mar 2005 0.7002 0.7094 0.6726 0.6818 284,373 -0.0184 (-2.63%)
30 Mar 2005 0.7186 0.7278 0.6818 0.6818 937,263 -0.0368 (-5.13%)
29 Mar 2005 0.737 0.737 0.7186 0.7186 131,270 -0.0184 (-2.50%)
28 Mar 2005 0.7555 0.7555 0.737 0.737 32,278 -0.0184 (-2.44%)
25 Mar 2005 0.7555 0.7555 0.737 0.737 32,278 -0.0184 (-2.44%)
24 Mar 2005 0.7555 0.7555 0.737 0.737 32,278 -0.0184 (-2.44%)
23 Mar 2005 0.737 0.7739 0.737 0.7463 1,228,509 0.0092 (1.25%)
22 Mar 2005 0.7647 0.7739 0.7278 0.737 440,433 -0.0276 (-3.61%)
21 Mar 2005 0.7739 0.7739 0.7647 0.7739 170,175 0 (0%)
18 Mar 2005 0.7647 0.7739 0.7555 0.7739 83,330 0.0092 (1.20%)
17 Mar 2005 0.7831 0.7831 0.7739 0.7739 2,240,007 -0.0092 (-1.18%)
16 Mar 2005 0.7739 0.7831 0.7647 0.7831 183,174 0.0092 (1.19%)
15 Mar 2005 0.8015 0.8015 0.7647 0.7739 493,062 -0.0276 (-3.45%)
14 Mar 2005 0.7923 0.7923 0.7831 0.7923 877,383 0 (0%)
11 Mar 2005 0.7647 0.8015 0.7647 0.7923 1,315,761 0.0276 (3.61%)
10 Mar 2005 0.7647 0.7739 0.7463 0.7739 843,978 0.0092 (1.20%)
9 Mar 2005 0.7739 0.7739 0.7555 0.7555 58,282 -0.0184 (-2.38%)
8 Mar 2005 0.7555 0.7831 0.737 0.7739 183,762 0.0184 (2.44%)
7 Mar 2005 0.7278 0.737 0.7278 0.737 137,361 0.0092 (1.27%)
4 Mar 2005 0.7278 0.737 0.7186 0.7186 75,689 -0.0092 (-1.27%)
3 Mar 2005 0.737 0.737 0.7094 0.7094 1,215,131 -0.0276 (-3.75%)
2 Mar 2005 0.7555 0.7831 0.737 0.737 264,594 -0.0184 (-2.44%)
1 Mar 2005 0.7278 0.7555 0.7278 0.7555 294,609 0.0276 (3.80%)

5476 - 5500 of 5633 results

Page 220 of 226

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.