InvestSMART

Metals X Limited (ASX: MLX) - Share Price

Current share price for MLX : $1.850 0.05 (2.78%)+

Metals X Limited's current share price is $1.85. This constitutes a share price movement of 17.46% when compared to its closing share price of $1.58 seven days ago. Relative to today's opening stock price, the MLX stock price is up 0.05 or 2.78%.

MLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.115 1.86 1.07 1.85 4,078,721 0.735 (65.92%)
Last Year (2025) 0.405 1.145 0.4 1.115 3,313,063 0.71 (175.31%)
This Financial Year (FY2027) 1.31 1.86 1.26 1.85 2,819,025 0.54 (41.22%)
Last Financial Year (FY2026) 0.55 1.78 0.535 1.32 3,572,397 0.77 (140%)

MLX Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2005 0.3501 0.3593 0.3409 0.3409 2,798,855 -0.0092 (-2.63%)
19 Jul 2005 0.3593 0.3593 0.3409 0.3455 400,645 -0.0138 (-3.85%)
18 Jul 2005 0.3685 0.3685 0.3593 0.3685 98,231 0 (0%)
15 Jul 2005 0.3685 0.3777 0.3639 0.3731 535,654 0.0046 (1.25%)
14 Jul 2005 0.387 0.387 0.3639 0.3639 544,070 -0.023 (-5.95%)
13 Jul 2005 0.387 0.3962 0.3823 0.387 845,539 0 (0%)
12 Jul 2005 0.3823 0.4054 0.3777 0.387 9,666,162 0.0046 (1.21%)
11 Jul 2005 0.3823 0.3823 0.3547 0.3547 2,912,496 -0.0276 (-7.23%)
8 Jul 2005 0.5067 0.5067 0.3685 0.3916 1,673,605 -0.1152 (-22.73%)
7 Jul 2005 0.5205 0.5666 0.5159 0.5344 708,453 0.0138 (2.65%)
6 Jul 2005 0.5804 0.5804 0.5344 0.5528 171,419 -0.0276 (-4.76%)
5 Jul 2005 0.5989 0.5989 0.5804 0.5989 1,754,587 0 (0%)
4 Jul 2005 0.5989 0.5989 0.5989 0.5989 46,860 0 (0%)
1 Jul 2005 0.6173 0.6173 0.5989 0.5989 89,241 -0.0184 (-2.98%)
30 Jun 2005 0.6081 0.6173 0.6035 0.6173 512,961 0.0092 (1.51%)
29 Jun 2005 0.6173 0.6265 0.6081 0.6265 402,041 0.0092 (1.49%)
28 Jun 2005 0.6173 0.6265 0.6081 0.6265 184,413 0.0092 (1.49%)
27 Jun 2005 0.6173 0.6219 0.6173 0.6219 234,900 0.0046 (0.75%)
24 Jun 2005 0.6219 0.6449 0.6173 0.6311 311,890 0.0092 (1.48%)
23 Jun 2005 0.6219 0.6219 0.6173 0.6173 91,013 -0.0046 (-0.74%)
22 Jun 2005 0.6081 0.6311 0.6081 0.6311 503,799 0.023 (3.79%)
21 Jun 2005 0.6173 0.6173 0.6081 0.6081 114,089 -0.0092 (-1.49%)
20 Jun 2005 0.6265 0.6265 0.6081 0.6173 232,430 -0.0092 (-1.47%)
17 Jun 2005 0.6081 0.6265 0.5989 0.6173 325,273 0.0092 (1.51%)
16 Jun 2005 0.5989 0.5989 0.5804 0.5989 81,721 0 (0%)

5401 - 5425 of 5633 results

Page 217 of 226

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.