InvestSMART

Metals Australia Ltd (ASX: MLS) - Share Price

- Current share price for MLS : $0.019

Metals Australia Ltd's current share price is $0.02. This constitutes a share price movement of 5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MLS stock price is unchanged.

MLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.028 0.016 0.019 372,149 -0.007 (-26.92%)
Last Year (2025) 0.023 0.039 0.016 0.026 455,338 0.003 (13.04%)
This Financial Year (FY2027) 0.023 0.024 0.016 0.019 298,329 -0.004 (-17.39%)
Last Financial Year (FY2026) 0.017 0.039 0.016 0.02 469,505 0.003 (17.65%)

MLS Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.022 0.022 0.021 0.021 703,761 -0.001 (-4.55%)
3 Jun 2026 0.022 0.023 0.022 0.022 184,951 0 (0%)
2 Jun 2026 0.023 0.023 0.022 0.022 831,448 -0.001 (-4.35%)
1 Jun 2026 0.024 0.024 0.022 0.022 764,861 -0.002 (-8.33%)
29 May 2026 0.024 0.024 0.024 0.024 0 0 (0%)
28 May 2026 0.022 0.024 0.022 0.024 900,000 0.002 (9.09%)
27 May 2026 0.022 0.022 0.022 0.022 1,053,862 0 (0%)
26 May 2026 0.021 0.022 0.021 0.022 349,822 0.001 (4.76%)
25 May 2026 0.022 0.022 0.021 0.021 746,538 -0.001 (-4.55%)
22 May 2026 0.022 0.023 0.022 0.022 917,693 0 (0%)
21 May 2026 0.0225 0.0225 0.022 0.0225 69,593 0 (0%)
20 May 2026 0.022 0.022 0.022 0.022 707,215 0 (0%)
19 May 2026 0.023 0.023 0.022 0.022 601,473 -0.001 (-4.35%)
18 May 2026 0.023 0.023 0.022 0.023 853,512 0 (0%)
15 May 2026 0.022 0.022 0.022 0.022 0 0 (0%)
14 May 2026 0.022 0.022 0.022 0.022 46,131 0 (0%)
13 May 2026 0.023 0.024 0.023 0.024 468,691 0.001 (4.35%)
12 May 2026 0.024 0.024 0.024 0.024 163,627 0 (0%)
11 May 2026 0.024 0.024 0.023 0.024 405,916 0 (0%)
8 May 2026 0.022 0.023 0.022 0.022 163,445 0 (0%)
7 May 2026 0.0235 0.0235 0.021 0.021 1,172,712 -0.0025 (-10.64%)
6 May 2026 0.023 0.024 0.023 0.024 33,478 0.001 (4.35%)
5 May 2026 0.023 0.023 0.023 0.023 211,994 0 (0%)
4 May 2026 0.0225 0.023 0.0225 0.023 102,868 0.0005 (2.22%)
1 May 2026 0.023 0.023 0.0225 0.0225 38,012 -0.0005 (-2.17%)

51 - 75 of 9234 results

Page 3 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.