InvestSMART

Manuka Resources Ltd (ASX: MKR) - Share Price

- Current share price for MKR : $0.078

Manuka Resources Ltd's current share price is $0.08. This constitutes a share price movement of -18.75% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the MKR stock price is unchanged.

MKR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.091 0.23 0.078 10,939,475 -0.013 (-14.29%)
Last Year (2025) 0.027 0.105 0.023 0.095 2,995,459 0.068 (251.85%)
This Financial Year (FY2027) 0.08 0.099 0.078 6,491,349 -0.002 (-2.50%)
Last Financial Year (FY2026) 0.043 0.23 0.034 0.078 8,706,045 0.035 (81.40%)

MKR Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2020 0.415 0.435 0.41 0.435 425,558 0.02 (4.82%)
9 Dec 2020 0.46 0.46 0.46 0.46 0 0 (0%)
8 Dec 2020 0.46 0.46 0.46 0.46 0 0 (0%)
7 Dec 2020 0.47 0.48 0.45 0.46 72,101 -0.01 (-2.13%)
4 Dec 2020 0.43 0.48 0.43 0.47 321,583 0.04 (9.30%)
3 Dec 2020 0.435 0.44 0.435 0.44 27,249 0.005 (1.15%)
2 Dec 2020 0.42 0.435 0.42 0.435 49,113 0.015 (3.57%)
1 Dec 2020 0.41 0.43 0.41 0.42 131,156 0.01 (2.44%)
30 Nov 2020 0.4275 0.4275 0.41 0.41 6,697 -0.0175 (-4.09%)
27 Nov 2020 0.425 0.435 0.41 0.425 232,375 0 (0%)
26 Nov 2020 0.435 0.435 0.425 0.425 99,911 -0.01 (-2.30%)
25 Nov 2020 0.43 0.44 0.43 0.435 110,229 0.005 (1.16%)
24 Nov 2020 0.43 0.44 0.425 0.44 118,638 0.01 (2.33%)
23 Nov 2020 0.45 0.45 0.43 0.435 38,715 -0.015 (-3.33%)
20 Nov 2020 0.45 0.45 0.44 0.45 93,261 0 (0%)
19 Nov 2020 0.46 0.46 0.445 0.45 32,994 -0.01 (-2.17%)
18 Nov 2020 0.47 0.47 0.445 0.465 112,264 -0.005 (-1.06%)
17 Nov 2020 0.475 0.475 0.45 0.47 166,636 -0.005 (-1.05%)
16 Nov 2020 0.475 0.475 0.475 0.475 0 0 (0%)
13 Nov 2020 0.455 0.48 0.455 0.475 180,065 0.02 (4.40%)
12 Nov 2020 0.45 0.47 0.45 0.455 326,557 0.005 (1.11%)
11 Nov 2020 0.46 0.46 0.435 0.435 83,637 -0.025 (-5.43%)
10 Nov 2020 0.435 0.47 0.43 0.445 406,502 0.01 (2.30%)
9 Nov 2020 0.45 0.45 0.44 0.45 182,303 0 (0%)
6 Nov 2020 0.445 0.445 0.42 0.43 403,904 -0.015 (-3.37%)

1451 - 1475 of 1558 results

Page 59 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.